Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0025 USD |
86,367,717.0000 VTHO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-18 |
0.0025 USD |
67,014,827.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-17 |
0.0025 USD |
73,718,217.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-16 |
0.0026 USD |
85,663,074.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-05-15 |
0.0026 USD |
156,986,275.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-14 |
0.0027 USD |
103,592,562.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-13 |
0.0029 USD |
104,013,885.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-12 |
0.0028 USD |
283,264,497.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-05-11 |
0.0028 USD |
109,219,890.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-10 |
0.0028 USD |
158,034,654.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-05-09 |
0.0027 USD |
172,042,047.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-08 |
0.0026 USD |
228,988,631.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-07 |
0.0024 USD |
95,337,876.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-06 |
0.0024 USD |
73,922,916.0000 VTHO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-05 |
0.0025 USD |
62,004,831.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-04 |
0.0025 USD |
38,139,695.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-03 |
0.0025 USD |
41,682,066.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-02 |
0.0026 USD |
46,482,227.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-01 |
0.0027 USD |
109,293,981.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-30 |
0.0026 USD |
112,873,503.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-29 |
0.0027 USD |
91,028,044.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-28 |
0.0027 USD |
92,915,516.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-27 |
0.0026 USD |
161,818,259.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-04-26 |
0.0028 USD |
154,732,702.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-25 |
0.0028 USD |
159,176,470.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
133,267,182.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-23 |
0.0027 USD |
220,459,819.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-22 |
0.0026 USD |
196,134,387.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-21 |
0.0025 USD |
309,470,308.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-20 |
0.0025 USD |
519,626,238.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
249,116,608.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-18 |
0.0026 USD |
244,531,899.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-17 |
0.0025 USD |
484,165,036.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-04-16 |
0.0025 USD |
1,132,305,203.0000 VTHO |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2025-04-15 |
0.0028 USD |
2,246,098,356.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2025-04-14 |
0.0030 USD |
2,732,192,318.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0034 USD |
0.0030 USD |
| 2025-04-13 |
0.0021 USD |
103,287,606.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-12 |
0.0022 USD |
109,254,059.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-11 |
0.0022 USD |
128,820,015.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-10 |
0.0020 USD |
98,372,098.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-04-09 |
0.0021 USD |
99,441,641.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-08 |
0.0019 USD |
70,696,963.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-07 |
0.0019 USD |
191,999,734.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-04-06 |
0.0019 USD |
148,402,638.0000 VTHO |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-04-05 |
0.0021 USD |
32,429,569.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-04 |
0.0021 USD |
68,783,666.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-03 |
0.0021 USD |
71,448,117.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-02 |
0.0022 USD |
97,751,628.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-01 |
0.0023 USD |
42,990,936.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-31 |
0.0022 USD |
47,942,946.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |