Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0012 USD |
237,555,256.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-26 |
0.0012 USD |
547,054,749.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-09-25 |
0.0011 USD |
84,146,000.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-24 |
0.0011 USD |
94,588,278.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-23 |
0.0011 USD |
96,307,968.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-22 |
0.0012 USD |
202,090,946.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-09-21 |
0.0011 USD |
136,082,815.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-20 |
0.0011 USD |
209,212,586.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-09-19 |
0.0012 USD |
181,371,992.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-18 |
0.0012 USD |
420,112,067.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-17 |
0.0012 USD |
377,455,469.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2023-09-16 |
0.0012 USD |
350,620,596.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-15 |
0.0012 USD |
374,638,098.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-09-14 |
0.0013 USD |
1,856,327,791.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2023-09-13 |
0.0015 USD |
1,657,031,387.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |