Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0044 USD |
834,969,559.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-02-07 |
0.0042 USD |
762,849,258.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2025-02-06 |
0.0044 USD |
717,914,644.0000 VTHO |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2025-02-05 |
0.0047 USD |
970,458,817.0000 VTHO |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-02-04 |
0.0050 USD |
1,242,250,708.0000 VTHO |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-02-03 |
0.0052 USD |
2,282,814,958.0000 VTHO |
0.0048 USD |
0.0037 USD |
0.0053 USD |
0.0052 USD |
| 2025-02-02 |
0.0048 USD |
1,799,671,055.0000 VTHO |
0.0059 USD |
0.0046 USD |
0.0060 USD |
0.0048 USD |
| 2025-02-01 |
0.0059 USD |
5,121,165,001.0000 VTHO |
0.0056 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2025-01-31 |
0.0055 USD |
3,946,504,354.0000 VTHO |
0.0049 USD |
0.0048 USD |
0.0069 USD |
0.0055 USD |
| 2025-01-30 |
0.0049 USD |
977,381,933.0000 VTHO |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-01-29 |
0.0049 USD |
1,582,940,980.0000 VTHO |
0.0046 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2025-01-28 |
0.0046 USD |
1,123,685,537.0000 VTHO |
0.0051 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-01-27 |
0.0051 USD |
2,758,216,789.0000 VTHO |
0.0053 USD |
0.0047 USD |
0.0065 USD |
0.0051 USD |
| 2025-01-26 |
0.0054 USD |
6,852,534,651.0000 VTHO |
0.0053 USD |
0.0051 USD |
0.0071 USD |
0.0054 USD |
| 2025-01-25 |
0.0053 USD |
3,031,433,258.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-24 |
0.0054 USD |
3,197,855,950.0000 VTHO |
0.0067 USD |
0.0052 USD |
0.0067 USD |
0.0054 USD |
| 2025-01-23 |
0.0066 USD |
4,223,248,447.0000 VTHO |
0.0074 USD |
0.0061 USD |
0.0079 USD |
0.0066 USD |
| 2025-01-22 |
0.0075 USD |
18,120,285,158.0000 VTHO |
0.0067 USD |
0.0064 USD |
0.0099 USD |
0.0075 USD |
| 2025-01-21 |
0.0064 USD |
9,653,117,842.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0105 USD |
0.0064 USD |
| 2025-01-20 |
0.0023 USD |
219,626,142.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-01-19 |
0.0023 USD |
164,716,969.0000 VTHO |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-01-18 |
0.0026 USD |
83,306,807.0000 VTHO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-17 |
0.0029 USD |
250,490,698.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2025-01-16 |
0.0027 USD |
83,797,707.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-15 |
0.0026 USD |
107,202,826.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-14 |
0.0025 USD |
65,002,331.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-13 |
0.0024 USD |
167,634,309.0000 VTHO |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-12 |
0.0024 USD |
180,444,634.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-01-11 |
0.0024 USD |
99,993,984.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-10 |
0.0025 USD |
67,169,673.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-09 |
0.0025 USD |
64,084,665.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-08 |
0.0025 USD |
94,826,891.0000 VTHO |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-07 |
0.0026 USD |
73,033,271.0000 VTHO |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-06 |
0.0029 USD |
76,992,944.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-05 |
0.0029 USD |
52,025,015.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-04 |
0.0029 USD |
72,924,895.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-03 |
0.0030 USD |
62,200,669.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-02 |
0.0028 USD |
72,202,091.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-01-01 |
0.0027 USD |
79,151,280.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-12-31 |
0.0025 USD |
96,898,094.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-30 |
0.0027 USD |
101,186,614.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-29 |
0.0027 USD |
89,147,487.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2024-12-28 |
0.0030 USD |
78,751,663.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2024-12-27 |
0.0027 USD |
70,972,948.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-26 |
0.0027 USD |
125,854,364.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-25 |
0.0029 USD |
87,361,054.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-24 |
0.0030 USD |
124,217,255.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2024-12-23 |
0.0028 USD |
144,226,100.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-22 |
0.0027 USD |
52,860,433.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2024-12-21 |
0.0026 USD |
167,040,226.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |