Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0019 USD |
74,399,569.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-26 |
0.0019 USD |
112,168,472.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-25 |
0.0019 USD |
84,413,649.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-24 |
0.0019 USD |
75,885,716.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
65,060,745.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-22 |
0.0020 USD |
131,296,201.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-21 |
0.0018 USD |
87,040,539.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-20 |
0.0019 USD |
85,522,539.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
94,779,882.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
101,721,041.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0019 USD |
67,650,721.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
108,606,617.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-15 |
0.0019 USD |
106,020,836.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-14 |
0.0019 USD |
131,017,406.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-13 |
0.0020 USD |
156,041,253.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0020 USD |
92,172,348.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-11 |
0.0019 USD |
131,707,770.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-08-10 |
0.0020 USD |
62,616,028.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
106,011,624.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0020 USD |
87,925,402.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-07 |
0.0019 USD |
55,717,295.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-06 |
0.0018 USD |
69,564,800.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-05 |
0.0018 USD |
46,430,829.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-04 |
0.0019 USD |
58,296,387.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0019 USD |
73,490,187.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-02 |
0.0018 USD |
77,531,535.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-01 |
0.0018 USD |
103,602,390.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-31 |
0.0019 USD |
72,501,430.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-30 |
0.0020 USD |
95,531,112.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-29 |
0.0020 USD |
78,571,585.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-28 |
0.0020 USD |
115,021,867.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-27 |
0.0021 USD |
79,098,308.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-26 |
0.0021 USD |
209,932,405.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
75,439,143.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0020 USD |
66,728,754.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0021 USD |
135,870,407.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-22 |
0.0022 USD |
181,205,895.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-21 |
0.0023 USD |
334,279,154.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-20 |
0.0022 USD |
446,036,581.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-07-19 |
0.0021 USD |
99,407,547.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-18 |
0.0021 USD |
326,124,269.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
129,121,240.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-16 |
0.0022 USD |
125,646,317.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-15 |
0.0021 USD |
95,299,944.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-14 |
0.0021 USD |
150,135,598.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-13 |
0.0022 USD |
335,683,845.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
51,963,880.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-11 |
0.0021 USD |
97,220,582.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-10 |
0.0021 USD |
70,475,963.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-09 |
0.0020 USD |
91,102,253.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |