Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0024 USD |
42,864,659.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-02 |
0.0024 USD |
73,071,676.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-01 |
0.0023 USD |
38,997,288.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-31 |
0.0023 USD |
84,112,747.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-01-30 |
0.0023 USD |
94,297,112.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2024-01-29 |
0.0023 USD |
53,075,574.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-28 |
0.0022 USD |
69,195,010.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2024-01-27 |
0.0022 USD |
34,252,274.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-26 |
0.0022 USD |
114,211,207.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-25 |
0.0021 USD |
55,940,870.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-01-24 |
0.0020 USD |
50,452,016.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2024-01-23 |
0.0020 USD |
47,868,858.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-22 |
0.0020 USD |
48,242,263.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-21 |
0.0022 USD |
26,073,715.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-20 |
0.0022 USD |
35,781,776.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-19 |
0.0022 USD |
107,065,577.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-18 |
0.0022 USD |
48,147,663.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-17 |
0.0023 USD |
22,367,558.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-16 |
0.0023 USD |
31,282,112.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-15 |
0.0023 USD |
27,041,850.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-14 |
0.0023 USD |
31,233,143.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-13 |
0.0023 USD |
24,942,385.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-12 |
0.0023 USD |
55,156,419.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-01-11 |
0.0024 USD |
70,905,538.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-10 |
0.0024 USD |
58,200,587.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-09 |
0.0022 USD |
70,960,674.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-08 |
0.0023 USD |
191,919,459.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2024-01-07 |
0.0022 USD |
40,872,579.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-01-06 |
0.0023 USD |
32,290,827.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-05 |
0.0024 USD |
56,203,245.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-04 |
0.0024 USD |
78,157,918.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2024-01-03 |
0.0023 USD |
92,922,474.0000 VTHO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2024-01-02 |
0.0024 USD |
176,495,115.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-01-01 |
0.0024 USD |
65,156,911.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-31 |
0.0024 USD |
53,680,455.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-12-30 |
0.0024 USD |
96,363,546.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-12-29 |
0.0023 USD |
61,134,434.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-12-28 |
0.0024 USD |
114,964,217.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-12-27 |
0.0025 USD |
81,419,931.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-26 |
0.0025 USD |
143,278,119.0000 VTHO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2023-12-25 |
0.0026 USD |
67,499,522.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-12-24 |
0.0024 USD |
120,665,716.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-12-23 |
0.0025 USD |
78,995,904.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-22 |
0.0025 USD |
108,466,543.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-12-21 |
0.0025 USD |
145,380,827.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-12-20 |
0.0025 USD |
262,728,645.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2023-12-19 |
0.0023 USD |
282,082,639.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2023-12-18 |
0.0023 USD |
424,180,167.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2023-12-17 |
0.0022 USD |
212,787,675.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-12-16 |
0.0023 USD |
591,821,191.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |