Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0012 USD |
122,062,384.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-15 |
0.0012 USD |
145,519,573.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-14 |
0.0013 USD |
162,235,411.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-13 |
0.0014 USD |
235,846,794.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-12 |
0.0013 USD |
179,835,504.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-11 |
0.0011 USD |
411,006,648.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-10 |
0.0014 USD |
265,441,549.0000 VTHO |
0.0016 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2025-10-09 |
0.0015 USD |
103,200,330.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-08 |
0.0016 USD |
100,005,718.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
102,144,258.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-06 |
0.0017 USD |
66,230,624.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-05 |
0.0016 USD |
95,590,397.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-04 |
0.0016 USD |
22,468,449.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-03 |
0.0017 USD |
97,341,378.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-02 |
0.0017 USD |
211,704,956.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-01 |
0.0017 USD |
84,604,637.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-30 |
0.0016 USD |
39,272,147.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-29 |
0.0016 USD |
60,241,146.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
68,702,554.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
34,693,301.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
64,039,226.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
120,669,057.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
140,717,194.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
53,211,580.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-22 |
0.0017 USD |
143,290,119.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-21 |
0.0018 USD |
53,440,129.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0018 USD |
29,848,545.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-19 |
0.0018 USD |
104,833,715.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-18 |
0.0019 USD |
64,453,036.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-17 |
0.0018 USD |
60,428,639.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-16 |
0.0019 USD |
56,217,657.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-15 |
0.0018 USD |
101,344,398.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-14 |
0.0019 USD |
58,232,006.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0019 USD |
89,709,055.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-12 |
0.0019 USD |
67,504,756.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-11 |
0.0019 USD |
70,974,926.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-10 |
0.0019 USD |
119,238,079.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-09 |
0.0019 USD |
93,456,380.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-08 |
0.0018 USD |
98,213,991.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-07 |
0.0018 USD |
59,028,023.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-06 |
0.0018 USD |
36,485,845.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
121,535,315.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-04 |
0.0018 USD |
58,179,620.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-03 |
0.0019 USD |
58,873,989.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
61,545,921.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
120,720,701.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-31 |
0.0019 USD |
47,253,878.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-30 |
0.0018 USD |
43,211,544.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
93,572,556.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
72,336,557.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |