Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0023 USD |
45,288,753.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-29 |
0.0022 USD |
43,392,670.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-03-28 |
0.0023 USD |
81,841,878.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-03-27 |
0.0026 USD |
41,276.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-26 |
0.0025 USD |
137,161,268.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-25 |
0.0026 USD |
52,988,189.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
150,150,872.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-23 |
0.0024 USD |
45,623,382.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-22 |
0.0025 USD |
40,753,530.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-21 |
0.0024 USD |
75,808,807.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-20 |
0.0025 USD |
42,992,270.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-19 |
0.0026 USD |
74,356,965.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-18 |
0.0025 USD |
136,325,198.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-03-17 |
0.0026 USD |
330,597,489.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-03-16 |
0.0024 USD |
139,819,213.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-15 |
0.0025 USD |
72,683,293.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-14 |
0.0025 USD |
54,807,328.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-13 |
0.0023 USD |
89,195,375.0000 VTHO |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-12 |
0.0024 USD |
100,470,215.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-03-11 |
0.0024 USD |
121,846,526.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-10 |
0.0023 USD |
90,139,020.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-09 |
0.0023 USD |
55,913,998.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-03-08 |
0.0026 USD |
56,173,096.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-07 |
0.0027 USD |
93,501,573.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-06 |
0.0027 USD |
147,704,868.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
94,625,393.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-04 |
0.0027 USD |
105,270,548.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-03 |
0.0027 USD |
228,347,132.0000 VTHO |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0027 USD |
| 2025-03-02 |
0.0032 USD |
201,990,078.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-01 |
0.0029 USD |
80,388,781.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-28 |
0.0029 USD |
126,392,959.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-02-27 |
0.0031 USD |
92,188,640.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0030 USD |
184,692,268.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-02-25 |
0.0030 USD |
210,935,385.0000 VTHO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-24 |
0.0031 USD |
146,423,116.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-02-23 |
0.0033 USD |
127,320,909.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-02-22 |
0.0034 USD |
133,820,635.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-21 |
0.0033 USD |
189,674,991.0000 VTHO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-02-20 |
0.0034 USD |
296,791,501.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-02-19 |
0.0034 USD |
261,671,451.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-18 |
0.0034 USD |
341,175,144.0000 VTHO |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-02-17 |
0.0034 USD |
684,834,091.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2025-02-16 |
0.0036 USD |
438,608,280.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-15 |
0.0037 USD |
358,373,045.0000 VTHO |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-02-14 |
0.0038 USD |
313,233,912.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-13 |
0.0038 USD |
341,810,776.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-12 |
0.0040 USD |
748,094,786.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2025-02-11 |
0.0039 USD |
368,414,528.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2025-02-10 |
0.0041 USD |
369,991,782.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-02-09 |
0.0040 USD |
346,724,586.0000 VTHO |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |