Identifier on Coinbase Pro: VTHO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0019 USD |
41,776,947.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-07 |
0.0019 USD |
75,324,181.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-06 |
0.0019 USD |
21,165,127.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-05 |
0.0019 USD |
17,438,576.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
33,695,279.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-03 |
0.0020 USD |
52,973,563.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-02 |
0.0020 USD |
56,819,546.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-01 |
0.0018 USD |
57,023,149.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-30 |
0.0019 USD |
74,871,887.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-29 |
0.0019 USD |
56,655,799.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-28 |
0.0019 USD |
61,197,383.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0018 USD |
50,702,412.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-26 |
0.0018 USD |
33,053,736.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-06-25 |
0.0019 USD |
19,420,231.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-24 |
0.0019 USD |
50,798,384.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-23 |
0.0018 USD |
29,927,444.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-22 |
0.0017 USD |
57,844,366.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-21 |
0.0018 USD |
145,666,675.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-06-20 |
0.0019 USD |
31,473,213.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-19 |
0.0019 USD |
83,550,870.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-18 |
0.0019 USD |
19,677,300.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-17 |
0.0020 USD |
29,237,576.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-16 |
0.0021 USD |
27,005,353.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-15 |
0.0020 USD |
8,422,419.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
47,520,469.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-13 |
0.0020 USD |
137,290,431.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-12 |
0.0021 USD |
48,165,934.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-11 |
0.0021 USD |
47,985,726.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-10 |
0.0022 USD |
18,721,021.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-09 |
0.0022 USD |
35,247,818.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-08 |
0.0021 USD |
33,668,693.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-07 |
0.0021 USD |
15,629,633.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-06 |
0.0021 USD |
61,779,614.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-05 |
0.0020 USD |
258,356,001.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-06-04 |
0.0021 USD |
78,607,039.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-03 |
0.0022 USD |
60,384,926.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-02 |
0.0022 USD |
49,850,802.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-01 |
0.0022 USD |
72,772,103.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-31 |
0.0022 USD |
112,569,514.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-30 |
0.0021 USD |
194,841,999.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-29 |
0.0023 USD |
108,779,631.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-05-28 |
0.0024 USD |
294,223,288.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-27 |
0.0025 USD |
41,991,878.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-26 |
0.0024 USD |
67,642,496.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-25 |
0.0024 USD |
50,384,423.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-24 |
0.0025 USD |
45,618,607.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-23 |
0.0025 USD |
155,259,217.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-05-22 |
0.0027 USD |
74,614,849.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-21 |
0.0025 USD |
88,043,800.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-20 |
0.0025 USD |
47,024,760.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |