Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1955 USD |
828,374.7100 VOXEL |
0.1905 USD |
0.1883 USD |
0.2001 USD |
0.1955 USD |
| 2025-01-03 |
0.1903 USD |
122,053.3900 VOXEL |
0.1830 USD |
0.1791 USD |
0.1916 USD |
0.1903 USD |
| 2025-01-02 |
0.1829 USD |
218,307.7900 VOXEL |
0.1800 USD |
0.1800 USD |
0.1873 USD |
0.1829 USD |
| 2025-01-01 |
0.1792 USD |
273,227.8500 VOXEL |
0.1768 USD |
0.1717 USD |
0.1807 USD |
0.1792 USD |
| 2024-12-31 |
0.1759 USD |
525,342.1500 VOXEL |
0.1785 USD |
0.1735 USD |
0.1841 USD |
0.1759 USD |
| 2024-12-30 |
0.1788 USD |
551,223.5600 VOXEL |
0.1830 USD |
0.1731 USD |
0.1862 USD |
0.1788 USD |
| 2024-12-29 |
0.1820 USD |
474,039.3400 VOXEL |
0.1884 USD |
0.1785 USD |
0.1959 USD |
0.1820 USD |
| 2024-12-28 |
0.1884 USD |
693,639.9900 VOXEL |
0.1751 USD |
0.1742 USD |
0.1949 USD |
0.1884 USD |
| 2024-12-27 |
0.1750 USD |
661,330.1100 VOXEL |
0.1711 USD |
0.1693 USD |
0.1830 USD |
0.1750 USD |
| 2024-12-26 |
0.1717 USD |
530,436.1400 VOXEL |
0.1858 USD |
0.1675 USD |
0.1858 USD |
0.1717 USD |
| 2024-12-25 |
0.1855 USD |
315,411.9400 VOXEL |
0.1867 USD |
0.1816 USD |
0.1891 USD |
0.1855 USD |
| 2024-12-24 |
0.1871 USD |
314,259.7500 VOXEL |
0.1810 USD |
0.1765 USD |
0.1891 USD |
0.1871 USD |
| 2024-12-23 |
0.1810 USD |
185,584.9300 VOXEL |
0.1672 USD |
0.1654 USD |
0.1844 USD |
0.1810 USD |
| 2024-12-22 |
0.1672 USD |
647,522.9100 VOXEL |
0.1739 USD |
0.1633 USD |
0.1755 USD |
0.1672 USD |
| 2024-12-21 |
0.1724 USD |
183,640.5900 VOXEL |
0.1860 USD |
0.1701 USD |
0.1972 USD |
0.1724 USD |
| 2024-12-20 |
0.1856 USD |
816,805.1300 VOXEL |
0.1800 USD |
0.1570 USD |
0.1870 USD |
0.1856 USD |
| 2024-12-19 |
0.1784 USD |
361,514.5000 VOXEL |
0.1931 USD |
0.1714 USD |
0.1995 USD |
0.1784 USD |
| 2024-12-18 |
0.1927 USD |
419,117.2300 VOXEL |
0.2250 USD |
0.1914 USD |
0.2250 USD |
0.1927 USD |
| 2024-12-17 |
0.2244 USD |
326,548.7600 VOXEL |
0.2415 USD |
0.2226 USD |
0.2442 USD |
0.2244 USD |
| 2024-12-16 |
0.2414 USD |
396,662.5300 VOXEL |
0.2535 USD |
0.2357 USD |
0.2568 USD |
0.2414 USD |
| 2024-12-15 |
0.2547 USD |
417,942.7100 VOXEL |
0.2447 USD |
0.2316 USD |
0.2556 USD |
0.2547 USD |
| 2024-12-14 |
0.2445 USD |
375,427.1900 VOXEL |
0.2640 USD |
0.2398 USD |
0.2702 USD |
0.2445 USD |
| 2024-12-13 |
0.2625 USD |
1,737,943.5800 VOXEL |
0.2536 USD |
0.2437 USD |
0.2784 USD |
0.2625 USD |
| 2024-12-12 |
0.2535 USD |
1,393,784.2800 VOXEL |
0.2447 USD |
0.2429 USD |
0.2568 USD |
0.2535 USD |
| 2024-12-11 |
0.2448 USD |
386,839.3000 VOXEL |
0.2217 USD |
0.2144 USD |
0.2475 USD |
0.2448 USD |
| 2024-12-10 |
0.2209 USD |
883,435.9000 VOXEL |
0.2291 USD |
0.1990 USD |
0.2330 USD |
0.2209 USD |
| 2024-12-09 |
0.2294 USD |
1,501,010.4700 VOXEL |
0.2920 USD |
0.2023 USD |
0.2971 USD |
0.2294 USD |
| 2024-12-08 |
0.2920 USD |
657,872.7300 VOXEL |
0.2692 USD |
0.2630 USD |
0.2966 USD |
0.2920 USD |
| 2024-12-07 |
0.2703 USD |
296,217.5000 VOXEL |
0.2782 USD |
0.2676 USD |
0.2807 USD |
0.2703 USD |
| 2024-12-06 |
0.2798 USD |
481,289.0700 VOXEL |
0.2661 USD |
0.2616 USD |
0.2873 USD |
0.2798 USD |
| 2024-12-05 |
0.2677 USD |
1,162,110.9900 VOXEL |
0.2692 USD |
0.2537 USD |
0.2744 USD |
0.2677 USD |
| 2024-12-04 |
0.2694 USD |
1,367,458.9500 VOXEL |
0.2640 USD |
0.2548 USD |
0.2780 USD |
0.2694 USD |
| 2024-12-03 |
0.2643 USD |
1,556,377.7900 VOXEL |
0.2487 USD |
0.2352 USD |
0.2669 USD |
0.2643 USD |
| 2024-12-02 |
0.2486 USD |
1,186,356.6000 VOXEL |
0.2334 USD |
0.2211 USD |
0.2524 USD |
0.2486 USD |
| 2024-12-01 |
0.2335 USD |
1,049,353.5000 VOXEL |
0.2178 USD |
0.2103 USD |
0.2335 USD |
0.2335 USD |
| 2024-11-30 |
0.2179 USD |
1,037,656.1400 VOXEL |
0.2030 USD |
0.2011 USD |
0.2236 USD |
0.2179 USD |
| 2024-11-29 |
0.2034 USD |
859,373.0900 VOXEL |
0.2001 USD |
0.1954 USD |
0.2070 USD |
0.2034 USD |
| 2024-11-28 |
0.2018 USD |
577,396.1700 VOXEL |
0.1981 USD |
0.1918 USD |
0.2045 USD |
0.2018 USD |
| 2024-11-27 |
0.1996 USD |
421,777.1200 VOXEL |
0.1897 USD |
0.1880 USD |
0.2009 USD |
0.1996 USD |
| 2024-11-26 |
0.1905 USD |
686,863.6500 VOXEL |
0.1944 USD |
0.1812 USD |
0.2009 USD |
0.1905 USD |
| 2024-11-25 |
0.1950 USD |
1,031,358.5800 VOXEL |
0.2044 USD |
0.1915 USD |
0.2092 USD |
0.1950 USD |
| 2024-11-24 |
0.2045 USD |
2,224,712.2100 VOXEL |
0.1814 USD |
0.1813 USD |
0.2045 USD |
0.2045 USD |
| 2024-11-23 |
0.1811 USD |
1,896,454.1500 VOXEL |
0.1687 USD |
0.1671 USD |
0.1869 USD |
0.1811 USD |
| 2024-11-22 |
0.1688 USD |
716,059.1400 VOXEL |
0.1677 USD |
0.1610 USD |
0.1700 USD |
0.1688 USD |
| 2024-11-21 |
0.1679 USD |
526,474.9200 VOXEL |
0.1571 USD |
0.1533 USD |
0.1690 USD |
0.1679 USD |
| 2024-11-20 |
0.1576 USD |
560,508.9200 VOXEL |
0.1640 USD |
0.1536 USD |
0.1687 USD |
0.1576 USD |
| 2024-11-19 |
0.1659 USD |
440,768.0800 VOXEL |
0.1741 USD |
0.1615 USD |
0.1752 USD |
0.1659 USD |
| 2024-11-18 |
0.1745 USD |
847,707.6200 VOXEL |
0.1648 USD |
0.1648 USD |
0.1772 USD |
0.1745 USD |
| 2024-11-17 |
0.1641 USD |
1,660,061.2800 VOXEL |
0.1695 USD |
0.1602 USD |
0.1803 USD |
0.1641 USD |
| 2024-11-16 |
0.1699 USD |
868,574.9800 VOXEL |
0.1595 USD |
0.1586 USD |
0.1705 USD |
0.1699 USD |