Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.2915 USD |
174,430.9100 VOXEL |
0.3190 USD |
0.2883 USD |
0.3190 USD |
0.2915 USD |
| 2023-02-23 |
0.3201 USD |
343,074.6600 VOXEL |
0.3254 USD |
0.3056 USD |
0.3297 USD |
0.3201 USD |
| 2023-02-22 |
0.3201 USD |
425,704.7500 VOXEL |
0.3284 USD |
0.3023 USD |
0.3291 USD |
0.3201 USD |
| 2023-02-21 |
0.3246 USD |
346,838.9200 VOXEL |
0.3541 USD |
0.3205 USD |
0.3548 USD |
0.3246 USD |
| 2023-02-20 |
0.3512 USD |
737,207.2400 VOXEL |
0.3231 USD |
0.3231 USD |
0.3700 USD |
0.3512 USD |
| 2023-02-19 |
0.3233 USD |
567,893.1400 VOXEL |
0.3453 USD |
0.3197 USD |
0.3714 USD |
0.3233 USD |
| 2023-02-18 |
0.3456 USD |
331,335.5000 VOXEL |
0.3258 USD |
0.3258 USD |
0.3559 USD |
0.3456 USD |
| 2023-02-17 |
0.3292 USD |
654,140.3400 VOXEL |
0.3182 USD |
0.3177 USD |
0.3498 USD |
0.3292 USD |
| 2023-02-16 |
0.3232 USD |
988,493.7800 VOXEL |
0.3321 USD |
0.3222 USD |
0.3647 USD |
0.3232 USD |
| 2023-02-15 |
0.3309 USD |
1,311,480.4800 VOXEL |
0.3034 USD |
0.3003 USD |
0.3348 USD |
0.3309 USD |
| 2023-02-14 |
0.3045 USD |
722,713.1700 VOXEL |
0.2811 USD |
0.2771 USD |
0.3198 USD |
0.3045 USD |
| 2023-02-13 |
0.2778 USD |
714,350.9100 VOXEL |
0.3044 USD |
0.2689 USD |
0.3047 USD |
0.2778 USD |
| 2023-02-12 |
0.3074 USD |
910,208.1300 VOXEL |
0.3156 USD |
0.3027 USD |
0.3254 USD |
0.3074 USD |
| 2023-02-11 |
0.3155 USD |
1,911,892.2100 VOXEL |
0.3084 USD |
0.3003 USD |
0.3250 USD |
0.3155 USD |
| 2023-02-10 |
0.3033 USD |
2,389,185.7300 VOXEL |
0.3430 USD |
0.2964 USD |
0.3462 USD |
0.3033 USD |
| 2023-02-09 |
0.3334 USD |
1,588,727.8700 VOXEL |
0.3845 USD |
0.3279 USD |
0.4260 USD |
0.3334 USD |