Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0806 USD |
739,522.4600 VOXEL |
0.0841 USD |
0.0805 USD |
0.0841 USD |
0.0806 USD |
| 2025-03-19 |
0.0831 USD |
721,683.8000 VOXEL |
0.0809 USD |
0.0795 USD |
0.0833 USD |
0.0831 USD |
| 2025-03-18 |
0.0792 USD |
495,755.0200 VOXEL |
0.0820 USD |
0.0765 USD |
0.0822 USD |
0.0792 USD |
| 2025-03-17 |
0.0825 USD |
3,223,712.5000 VOXEL |
0.0760 USD |
0.0758 USD |
0.0843 USD |
0.0825 USD |
| 2025-03-16 |
0.0759 USD |
353,163.0000 VOXEL |
0.0803 USD |
0.0752 USD |
0.0803 USD |
0.0759 USD |
| 2025-03-15 |
0.0800 USD |
423,129.0300 VOXEL |
0.0783 USD |
0.0775 USD |
0.0806 USD |
0.0800 USD |
| 2025-03-14 |
0.0786 USD |
626,785.1600 VOXEL |
0.0754 USD |
0.0750 USD |
0.0809 USD |
0.0786 USD |
| 2025-03-13 |
0.0738 USD |
1,616,633.6300 VOXEL |
0.0759 USD |
0.0731 USD |
0.0773 USD |
0.0738 USD |
| 2025-03-12 |
0.0762 USD |
1,600,821.9200 VOXEL |
0.0732 USD |
0.0706 USD |
0.0762 USD |
0.0762 USD |
| 2025-03-11 |
0.0748 USD |
1,926,088.0300 VOXEL |
0.0712 USD |
0.0657 USD |
0.0757 USD |
0.0748 USD |
| 2025-03-10 |
0.0731 USD |
2,628,755.5100 VOXEL |
0.0726 USD |
0.0700 USD |
0.0783 USD |
0.0731 USD |
| 2025-03-09 |
0.0722 USD |
980,632.7400 VOXEL |
0.0810 USD |
0.0711 USD |
0.0812 USD |
0.0722 USD |
| 2025-03-08 |
0.0825 USD |
358,189.5500 VOXEL |
0.0830 USD |
0.0812 USD |
0.0852 USD |
0.0825 USD |
| 2025-03-07 |
0.0842 USD |
651,108.9900 VOXEL |
0.0860 USD |
0.0812 USD |
0.0879 USD |
0.0842 USD |
| 2025-03-06 |
0.0859 USD |
575,687.6400 VOXEL |
0.0881 USD |
0.0850 USD |
0.0900 USD |
0.0859 USD |
| 2025-03-05 |
0.0881 USD |
651,456.0300 VOXEL |
0.0878 USD |
0.0850 USD |
0.0896 USD |
0.0881 USD |
| 2025-03-04 |
0.0878 USD |
1,718,386.3700 VOXEL |
0.0920 USD |
0.0816 USD |
0.0924 USD |
0.0878 USD |
| 2025-03-03 |
0.0914 USD |
778,102.9500 VOXEL |
0.1071 USD |
0.0902 USD |
0.1071 USD |
0.0914 USD |
| 2025-03-02 |
0.1070 USD |
715,740.7700 VOXEL |
0.0961 USD |
0.0952 USD |
0.1076 USD |
0.1070 USD |
| 2025-03-01 |
0.0950 USD |
439,185.9500 VOXEL |
0.1001 USD |
0.0942 USD |
0.1005 USD |
0.0950 USD |
| 2025-02-28 |
0.1004 USD |
918,692.9600 VOXEL |
0.0994 USD |
0.0914 USD |
0.1011 USD |
0.1004 USD |
| 2025-02-27 |
0.1006 USD |
246,154.1900 VOXEL |
0.0974 USD |
0.0965 USD |
0.1012 USD |
0.1006 USD |
| 2025-02-26 |
0.0945 USD |
1,013,692.4200 VOXEL |
0.0970 USD |
0.0938 USD |
0.0994 USD |
0.0945 USD |
| 2025-02-25 |
0.0979 USD |
1,636,380.4800 VOXEL |
0.0940 USD |
0.0879 USD |
0.0986 USD |
0.0979 USD |
| 2025-02-24 |
0.0940 USD |
3,627,531.9300 VOXEL |
0.1103 USD |
0.0922 USD |
0.1110 USD |
0.0940 USD |
| 2025-02-23 |
0.1099 USD |
2,158,129.4600 VOXEL |
0.1128 USD |
0.1082 USD |
0.1138 USD |
0.1099 USD |
| 2025-02-22 |
0.1124 USD |
1,527,861.6400 VOXEL |
0.1081 USD |
0.1078 USD |
0.1137 USD |
0.1124 USD |
| 2025-02-21 |
0.1076 USD |
3,553,493.1600 VOXEL |
0.1124 USD |
0.1063 USD |
0.1187 USD |
0.1076 USD |
| 2025-02-20 |
0.1113 USD |
2,225,357.9700 VOXEL |
0.1100 USD |
0.1084 USD |
0.1133 USD |
0.1113 USD |
| 2025-02-19 |
0.1098 USD |
1,989,501.0200 VOXEL |
0.1059 USD |
0.1046 USD |
0.1130 USD |
0.1098 USD |
| 2025-02-18 |
0.1056 USD |
1,433,418.4200 VOXEL |
0.1134 USD |
0.1015 USD |
0.1134 USD |
0.1056 USD |
| 2025-02-17 |
0.1131 USD |
1,205,187.8700 VOXEL |
0.1168 USD |
0.1099 USD |
0.1204 USD |
0.1131 USD |
| 2025-02-16 |
0.1174 USD |
2,473,746.9400 VOXEL |
0.1164 USD |
0.1145 USD |
0.1230 USD |
0.1174 USD |
| 2025-02-15 |
0.1183 USD |
3,609,567.6300 VOXEL |
0.1256 USD |
0.1157 USD |
0.1276 USD |
0.1183 USD |
| 2025-02-14 |
0.1233 USD |
16,767,210.3000 VOXEL |
0.1272 USD |
0.1211 USD |
0.1550 USD |
0.1233 USD |
| 2025-02-13 |
0.1263 USD |
13,341,186.2500 VOXEL |
0.1181 USD |
0.1105 USD |
0.1369 USD |
0.1263 USD |
| 2025-02-12 |
0.1170 USD |
8,233,229.1700 VOXEL |
0.1070 USD |
0.1040 USD |
0.1187 USD |
0.1170 USD |
| 2025-02-11 |
0.1070 USD |
5,354,848.4900 VOXEL |
0.1067 USD |
0.1049 USD |
0.1136 USD |
0.1070 USD |
| 2025-02-10 |
0.1063 USD |
6,716,837.3200 VOXEL |
0.1035 USD |
0.0990 USD |
0.1088 USD |
0.1063 USD |
| 2025-02-09 |
0.1017 USD |
23,783,661.7000 VOXEL |
0.1181 USD |
0.0958 USD |
0.1221 USD |
0.1017 USD |
| 2025-02-08 |
0.1109 USD |
27,005,532.8500 VOXEL |
0.0912 USD |
0.0902 USD |
0.2208 USD |
0.1109 USD |
| 2025-02-07 |
0.0909 USD |
884,383.4700 VOXEL |
0.0914 USD |
0.0884 USD |
0.0977 USD |
0.0909 USD |
| 2025-02-06 |
0.0909 USD |
738,104.7800 VOXEL |
0.0966 USD |
0.0891 USD |
0.0982 USD |
0.0909 USD |
| 2025-02-05 |
0.0953 USD |
774,792.8400 VOXEL |
0.0972 USD |
0.0940 USD |
0.1005 USD |
0.0953 USD |
| 2025-02-04 |
0.0967 USD |
422,043.5200 VOXEL |
0.1057 USD |
0.0944 USD |
0.1062 USD |
0.0967 USD |
| 2025-02-03 |
0.1063 USD |
1,841,206.7300 VOXEL |
0.1047 USD |
0.0775 USD |
0.1064 USD |
0.1063 USD |
| 2025-02-02 |
0.1044 USD |
1,128,468.9300 VOXEL |
0.1239 USD |
0.0983 USD |
0.1256 USD |
0.1044 USD |
| 2025-02-01 |
0.1264 USD |
899,366.2600 VOXEL |
0.1348 USD |
0.1254 USD |
0.1393 USD |
0.1264 USD |
| 2025-01-31 |
0.1348 USD |
860,169.3700 VOXEL |
0.1332 USD |
0.1304 USD |
0.1423 USD |
0.1348 USD |
| 2025-01-30 |
0.1340 USD |
515,167.9800 VOXEL |
0.1284 USD |
0.1280 USD |
0.1384 USD |
0.1340 USD |