Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.2181 USD |
155,404.6400 VOXEL |
0.2207 USD |
0.2150 USD |
0.2240 USD |
0.2181 USD |
| 2024-05-18 |
0.2210 USD |
192,489.3600 VOXEL |
0.2190 USD |
0.2163 USD |
0.2222 USD |
0.2210 USD |
| 2024-05-17 |
0.2193 USD |
424,863.4700 VOXEL |
0.2126 USD |
0.2110 USD |
0.2238 USD |
0.2193 USD |
| 2024-05-16 |
0.2110 USD |
139,958.3900 VOXEL |
0.2222 USD |
0.2078 USD |
0.2233 USD |
0.2110 USD |
| 2024-05-15 |
0.2195 USD |
268,633.4800 VOXEL |
0.2008 USD |
0.2001 USD |
0.2217 USD |
0.2195 USD |
| 2024-05-14 |
0.2013 USD |
240,240.8800 VOXEL |
0.2140 USD |
0.1972 USD |
0.2140 USD |
0.2013 USD |
| 2024-05-13 |
0.2136 USD |
381,583.7400 VOXEL |
0.2136 USD |
0.2031 USD |
0.2192 USD |
0.2136 USD |
| 2024-05-12 |
0.2159 USD |
174,726.6600 VOXEL |
0.2148 USD |
0.2138 USD |
0.2213 USD |
0.2159 USD |
| 2024-05-11 |
0.2144 USD |
106,664.5400 VOXEL |
0.2147 USD |
0.2141 USD |
0.2212 USD |
0.2144 USD |
| 2024-05-10 |
0.2133 USD |
303,337.2000 VOXEL |
0.2253 USD |
0.2115 USD |
0.2294 USD |
0.2133 USD |
| 2024-05-09 |
0.2256 USD |
213,330.1800 VOXEL |
0.2211 USD |
0.2123 USD |
0.2257 USD |
0.2256 USD |
| 2024-05-08 |
0.2208 USD |
375,145.0300 VOXEL |
0.2258 USD |
0.2163 USD |
0.2268 USD |
0.2208 USD |
| 2024-05-07 |
0.2290 USD |
151,129.3000 VOXEL |
0.2310 USD |
0.2289 USD |
0.2357 USD |
0.2290 USD |
| 2024-05-06 |
0.2311 USD |
438,778.4600 VOXEL |
0.2394 USD |
0.2298 USD |
0.2449 USD |
0.2311 USD |
| 2024-05-05 |
0.2382 USD |
391,274.4700 VOXEL |
0.2430 USD |
0.2357 USD |
0.2449 USD |
0.2382 USD |
| 2024-05-04 |
0.2457 USD |
279,493.8100 VOXEL |
0.2500 USD |
0.2424 USD |
0.2500 USD |
0.2457 USD |
| 2024-05-03 |
0.2533 USD |
400,783.1800 VOXEL |
0.2399 USD |
0.2386 USD |
0.2591 USD |
0.2533 USD |
| 2024-05-02 |
0.2417 USD |
177,202.7600 VOXEL |
0.2256 USD |
0.2256 USD |
0.2417 USD |
0.2417 USD |
| 2024-05-01 |
0.2279 USD |
242,611.3900 VOXEL |
0.2282 USD |
0.2141 USD |
0.2337 USD |
0.2279 USD |
| 2024-04-30 |
0.2248 USD |
45,039.8300 VOXEL |
0.2211 USD |
0.2161 USD |
0.2248 USD |
0.2248 USD |
| 2024-04-29 |
0.2488 USD |
417,687.6800 VOXEL |
0.2664 USD |
0.2451 USD |
0.2682 USD |
0.2488 USD |
| 2024-04-28 |
0.2661 USD |
370,453.5200 VOXEL |
0.2630 USD |
0.2579 USD |
0.2740 USD |
0.2661 USD |
| 2024-04-27 |
0.2602 USD |
351,306.6500 VOXEL |
0.2486 USD |
0.2393 USD |
0.2654 USD |
0.2602 USD |
| 2024-04-26 |
0.2515 USD |
229,891.3500 VOXEL |
0.2657 USD |
0.2484 USD |
0.2697 USD |
0.2515 USD |
| 2024-04-25 |
0.2688 USD |
301,712.0700 VOXEL |
0.2591 USD |
0.2485 USD |
0.2721 USD |
0.2688 USD |
| 2024-04-24 |
0.2581 USD |
110,163.6100 VOXEL |
0.2637 USD |
0.2576 USD |
0.2637 USD |
0.2581 USD |
| 2024-04-23 |
0.2712 USD |
410,400.8900 VOXEL |
0.2697 USD |
0.2685 USD |
0.2746 USD |
0.2712 USD |
| 2024-04-22 |
0.2720 USD |
470,474.0500 VOXEL |
0.2621 USD |
0.2603 USD |
0.2793 USD |
0.2720 USD |
| 2024-04-21 |
0.2612 USD |
444,943.2200 VOXEL |
0.2625 USD |
0.2496 USD |
0.2653 USD |
0.2612 USD |
| 2024-04-20 |
0.2611 USD |
319,093.4600 VOXEL |
0.2343 USD |
0.2341 USD |
0.2640 USD |
0.2611 USD |
| 2024-04-19 |
0.2346 USD |
481,591.2100 VOXEL |
0.2421 USD |
0.2215 USD |
0.2466 USD |
0.2346 USD |
| 2024-04-18 |
0.2410 USD |
315,703.4700 VOXEL |
0.2312 USD |
0.2227 USD |
0.2443 USD |
0.2410 USD |
| 2024-04-17 |
0.2323 USD |
323,407.0600 VOXEL |
0.2356 USD |
0.2135 USD |
0.2370 USD |
0.2323 USD |
| 2024-04-16 |
0.2357 USD |
327,712.8500 VOXEL |
0.2345 USD |
0.2219 USD |
0.2379 USD |
0.2357 USD |
| 2024-04-15 |
0.2354 USD |
251,124.1300 VOXEL |
0.2491 USD |
0.2323 USD |
0.2641 USD |
0.2354 USD |
| 2024-04-14 |
0.2510 USD |
515,091.9500 VOXEL |
0.2249 USD |
0.2169 USD |
0.2546 USD |
0.2510 USD |
| 2024-04-13 |
0.2243 USD |
993,627.6100 VOXEL |
0.2655 USD |
0.2023 USD |
0.2721 USD |
0.2243 USD |
| 2024-04-12 |
0.2659 USD |
503,666.5200 VOXEL |
0.3210 USD |
0.2576 USD |
0.3254 USD |
0.2659 USD |
| 2024-04-11 |
0.3207 USD |
320,441.9500 VOXEL |
0.3244 USD |
0.3179 USD |
0.3340 USD |
0.3207 USD |
| 2024-04-10 |
0.3243 USD |
601,738.3100 VOXEL |
0.3298 USD |
0.3069 USD |
0.3317 USD |
0.3243 USD |
| 2024-04-09 |
0.3287 USD |
282,110.6400 VOXEL |
0.3565 USD |
0.3287 USD |
0.3577 USD |
0.3287 USD |
| 2024-04-08 |
0.3593 USD |
595,753.8400 VOXEL |
0.3543 USD |
0.3417 USD |
0.3630 USD |
0.3593 USD |
| 2024-04-07 |
0.3566 USD |
468,133.7000 VOXEL |
0.3337 USD |
0.3331 USD |
0.3566 USD |
0.3566 USD |
| 2024-04-06 |
0.3356 USD |
395,447.0500 VOXEL |
0.3227 USD |
0.3213 USD |
0.3372 USD |
0.3356 USD |
| 2024-04-05 |
0.3253 USD |
199,164.4400 VOXEL |
0.3387 USD |
0.3163 USD |
0.3408 USD |
0.3253 USD |
| 2024-04-04 |
0.3405 USD |
326,813.4400 VOXEL |
0.3302 USD |
0.3210 USD |
0.3596 USD |
0.3405 USD |
| 2024-04-03 |
0.3306 USD |
459,405.9800 VOXEL |
0.3404 USD |
0.3265 USD |
0.3605 USD |
0.3306 USD |
| 2024-04-02 |
0.3440 USD |
341,903.3300 VOXEL |
0.3750 USD |
0.3256 USD |
0.3760 USD |
0.3440 USD |
| 2024-04-01 |
0.3748 USD |
1,231,755.8900 VOXEL |
0.4160 USD |
0.3512 USD |
0.4160 USD |
0.3748 USD |
| 2024-03-31 |
0.4184 USD |
1,068,771.6700 VOXEL |
0.3795 USD |
0.3754 USD |
0.4380 USD |
0.4184 USD |