Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0271 USD |
16,233,513.4400 VOXEL |
0.0308 USD |
0.0267 USD |
0.0335 USD |
0.0271 USD |
| 2025-12-04 |
0.0311 USD |
32,263,298.3900 VOXEL |
0.0318 USD |
0.0304 USD |
0.0358 USD |
0.0311 USD |
| 2025-12-03 |
0.0318 USD |
34,991,212.4300 VOXEL |
0.0274 USD |
0.0262 USD |
0.0368 USD |
0.0318 USD |
| 2025-12-02 |
0.0272 USD |
1,447,541.4300 VOXEL |
0.0262 USD |
0.0259 USD |
0.0276 USD |
0.0272 USD |
| 2025-12-01 |
0.0264 USD |
1,424,738.3800 VOXEL |
0.0282 USD |
0.0261 USD |
0.0282 USD |
0.0264 USD |
| 2025-11-30 |
0.0283 USD |
1,091,059.7900 VOXEL |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0283 USD |
| 2025-11-29 |
0.0284 USD |
575,127.7500 VOXEL |
0.0289 USD |
0.0283 USD |
0.0293 USD |
0.0284 USD |
| 2025-11-28 |
0.0291 USD |
1,551,730.9000 VOXEL |
0.0297 USD |
0.0286 USD |
0.0297 USD |
0.0291 USD |
| 2025-11-27 |
0.0300 USD |
924,703.0200 VOXEL |
0.0300 USD |
0.0298 USD |
0.0302 USD |
0.0300 USD |
| 2025-11-26 |
0.0302 USD |
1,812,890.9200 VOXEL |
0.0299 USD |
0.0292 USD |
0.0303 USD |
0.0302 USD |
| 2025-11-25 |
0.0297 USD |
3,066,488.3200 VOXEL |
0.0309 USD |
0.0293 USD |
0.0309 USD |
0.0297 USD |
| 2025-11-24 |
0.0310 USD |
7,181,991.0300 VOXEL |
0.0291 USD |
0.0289 USD |
0.0351 USD |
0.0310 USD |
| 2025-11-23 |
0.0296 USD |
3,843,561.6500 VOXEL |
0.0306 USD |
0.0293 USD |
0.0309 USD |
0.0296 USD |
| 2025-11-22 |
0.0307 USD |
7,302,663.0200 VOXEL |
0.0298 USD |
0.0287 USD |
0.0317 USD |
0.0307 USD |
| 2025-11-21 |
0.0296 USD |
5,355,953.6800 VOXEL |
0.0314 USD |
0.0274 USD |
0.0322 USD |
0.0296 USD |
| 2025-11-20 |
0.0309 USD |
4,436,733.6900 VOXEL |
0.0310 USD |
0.0306 USD |
0.0336 USD |
0.0309 USD |
| 2025-11-19 |
0.0298 USD |
4,954,186.1300 VOXEL |
0.0314 USD |
0.0294 USD |
0.0317 USD |
0.0298 USD |
| 2025-11-18 |
0.0320 USD |
3,410,283.6100 VOXEL |
0.0316 USD |
0.0304 USD |
0.0323 USD |
0.0320 USD |
| 2025-11-17 |
0.0313 USD |
3,251,041.8900 VOXEL |
0.0322 USD |
0.0309 USD |
0.0330 USD |
0.0313 USD |
| 2025-11-16 |
0.0318 USD |
3,107,896.3500 VOXEL |
0.0335 USD |
0.0313 USD |
0.0338 USD |
0.0318 USD |
| 2025-11-15 |
0.0332 USD |
3,005,351.3800 VOXEL |
0.0331 USD |
0.0330 USD |
0.0342 USD |
0.0332 USD |
| 2025-11-14 |
0.0328 USD |
5,915,669.5900 VOXEL |
0.0343 USD |
0.0325 USD |
0.0350 USD |
0.0328 USD |
| 2025-11-13 |
0.0332 USD |
3,642,801.9300 VOXEL |
0.0363 USD |
0.0330 USD |
0.0369 USD |
0.0332 USD |
| 2025-11-12 |
0.0365 USD |
3,503,411.7800 VOXEL |
0.0364 USD |
0.0360 USD |
0.0387 USD |
0.0365 USD |
| 2025-11-11 |
0.0371 USD |
4,997,526.6100 VOXEL |
0.0392 USD |
0.0366 USD |
0.0397 USD |
0.0371 USD |
| 2025-11-10 |
0.0387 USD |
2,869,595.0500 VOXEL |
0.0396 USD |
0.0385 USD |
0.0404 USD |
0.0387 USD |
| 2025-11-09 |
0.0401 USD |
3,498,303.5700 VOXEL |
0.0404 USD |
0.0384 USD |
0.0405 USD |
0.0401 USD |
| 2025-11-08 |
0.0408 USD |
8,829,619.7600 VOXEL |
0.0403 USD |
0.0386 USD |
0.0460 USD |
0.0408 USD |
| 2025-11-07 |
0.0404 USD |
10,266,614.4100 VOXEL |
0.0361 USD |
0.0359 USD |
0.0419 USD |
0.0404 USD |
| 2025-11-06 |
0.0360 USD |
3,490,394.4400 VOXEL |
0.0363 USD |
0.0347 USD |
0.0366 USD |
0.0360 USD |
| 2025-11-05 |
0.0365 USD |
3,543,276.7400 VOXEL |
0.0345 USD |
0.0327 USD |
0.0367 USD |
0.0365 USD |
| 2025-11-04 |
0.0328 USD |
4,394,703.5700 VOXEL |
0.0349 USD |
0.0325 USD |
0.0361 USD |
0.0328 USD |
| 2025-11-03 |
0.0348 USD |
4,545,932.2600 VOXEL |
0.0378 USD |
0.0318 USD |
0.0378 USD |
0.0348 USD |
| 2025-11-02 |
0.0370 USD |
3,096,040.5700 VOXEL |
0.0379 USD |
0.0363 USD |
0.0385 USD |
0.0370 USD |
| 2025-11-01 |
0.0379 USD |
3,401,477.8300 VOXEL |
0.0377 USD |
0.0374 USD |
0.0387 USD |
0.0379 USD |
| 2025-10-31 |
0.0368 USD |
3,252,150.9700 VOXEL |
0.0371 USD |
0.0363 USD |
0.0378 USD |
0.0368 USD |
| 2025-10-30 |
0.0370 USD |
7,053,387.4700 VOXEL |
0.0387 USD |
0.0353 USD |
0.0411 USD |
0.0370 USD |
| 2025-10-29 |
0.0390 USD |
7,131,372.6500 VOXEL |
0.0395 USD |
0.0372 USD |
0.0433 USD |
0.0390 USD |
| 2025-10-28 |
0.0388 USD |
2,799,105.1700 VOXEL |
0.0399 USD |
0.0384 USD |
0.0407 USD |
0.0388 USD |
| 2025-10-27 |
0.0413 USD |
2,688,784.1800 VOXEL |
0.0407 USD |
0.0399 USD |
0.0415 USD |
0.0413 USD |
| 2025-10-26 |
0.0407 USD |
2,845,511.6300 VOXEL |
0.0400 USD |
0.0395 USD |
0.0409 USD |
0.0407 USD |
| 2025-10-25 |
0.0397 USD |
1,130,733.9900 VOXEL |
0.0398 USD |
0.0392 USD |
0.0402 USD |
0.0397 USD |
| 2025-10-24 |
0.0399 USD |
4,899,519.3400 VOXEL |
0.0391 USD |
0.0386 USD |
0.0401 USD |
0.0399 USD |
| 2025-10-23 |
0.0382 USD |
2,821,205.0700 VOXEL |
0.0380 USD |
0.0377 USD |
0.0390 USD |
0.0382 USD |
| 2025-10-22 |
0.0375 USD |
6,502,267.0700 VOXEL |
0.0378 USD |
0.0369 USD |
0.0394 USD |
0.0375 USD |
| 2025-10-21 |
0.0399 USD |
3,432,872.4100 VOXEL |
0.0393 USD |
0.0379 USD |
0.0411 USD |
0.0399 USD |
| 2025-10-20 |
0.0391 USD |
6,510,607.0800 VOXEL |
0.0407 USD |
0.0387 USD |
0.0411 USD |
0.0391 USD |
| 2025-10-19 |
0.0407 USD |
14,009,771.1100 VOXEL |
0.0376 USD |
0.0370 USD |
0.0423 USD |
0.0407 USD |
| 2025-10-18 |
0.0381 USD |
15,055,222.9500 VOXEL |
0.0362 USD |
0.0358 USD |
0.0414 USD |
0.0381 USD |
| 2025-10-17 |
0.0364 USD |
3,463,707.6300 VOXEL |
0.0369 USD |
0.0337 USD |
0.0374 USD |
0.0364 USD |