Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1787 USD |
402,284.5700 VOXEL |
0.1735 USD |
0.1707 USD |
0.1804 USD |
0.1787 USD |
| 2024-09-25 |
0.1722 USD |
419,016.3900 VOXEL |
0.1802 USD |
0.1714 USD |
0.1831 USD |
0.1722 USD |
| 2024-09-24 |
0.1807 USD |
1,100,149.6700 VOXEL |
0.1738 USD |
0.1667 USD |
0.1829 USD |
0.1807 USD |
| 2024-09-23 |
0.1731 USD |
1,225,734.3600 VOXEL |
0.1663 USD |
0.1624 USD |
0.1836 USD |
0.1731 USD |
| 2024-09-22 |
0.1664 USD |
2,159,259.6500 VOXEL |
0.1716 USD |
0.1597 USD |
0.1720 USD |
0.1664 USD |
| 2024-09-21 |
0.1713 USD |
1,359,868.0800 VOXEL |
0.1714 USD |
0.1660 USD |
0.1739 USD |
0.1713 USD |
| 2024-09-20 |
0.1718 USD |
1,043,827.4200 VOXEL |
0.1660 USD |
0.1623 USD |
0.1739 USD |
0.1718 USD |
| 2024-09-19 |
0.1655 USD |
1,957,353.0000 VOXEL |
0.1665 USD |
0.1630 USD |
0.1704 USD |
0.1655 USD |
| 2024-09-18 |
0.1658 USD |
1,915,315.8200 VOXEL |
0.1567 USD |
0.1509 USD |
0.1658 USD |
0.1658 USD |
| 2024-09-17 |
0.1570 USD |
961,057.8800 VOXEL |
0.1498 USD |
0.1470 USD |
0.1605 USD |
0.1570 USD |
| 2024-09-16 |
0.1497 USD |
1,330,509.4300 VOXEL |
0.1595 USD |
0.1477 USD |
0.1595 USD |
0.1497 USD |
| 2024-09-15 |
0.1593 USD |
2,058,969.8500 VOXEL |
0.1608 USD |
0.1562 USD |
0.1732 USD |
0.1593 USD |
| 2024-09-14 |
0.1610 USD |
827,408.6300 VOXEL |
0.1667 USD |
0.1571 USD |
0.1688 USD |
0.1610 USD |
| 2024-09-13 |
0.1665 USD |
1,551,715.9200 VOXEL |
0.1667 USD |
0.1579 USD |
0.1703 USD |
0.1665 USD |
| 2024-09-12 |
0.1670 USD |
3,007,767.8000 VOXEL |
0.1554 USD |
0.1554 USD |
0.1685 USD |
0.1670 USD |
| 2024-09-11 |
0.1524 USD |
823,920.1700 VOXEL |
0.1631 USD |
0.1492 USD |
0.1631 USD |
0.1524 USD |
| 2024-09-10 |
0.1639 USD |
2,400,610.6900 VOXEL |
0.1589 USD |
0.1571 USD |
0.1670 USD |
0.1639 USD |
| 2024-09-09 |
0.1606 USD |
2,145,758.4100 VOXEL |
0.1581 USD |
0.1552 USD |
0.1667 USD |
0.1606 USD |
| 2024-09-08 |
0.1582 USD |
3,445,083.3300 VOXEL |
0.1558 USD |
0.1531 USD |
0.1632 USD |
0.1582 USD |
| 2024-09-07 |
0.1570 USD |
6,365,598.1000 VOXEL |
0.1386 USD |
0.1366 USD |
0.1646 USD |
0.1570 USD |
| 2024-09-06 |
0.1328 USD |
6,064,010.7400 VOXEL |
0.1425 USD |
0.1305 USD |
0.1522 USD |
0.1328 USD |
| 2024-09-05 |
0.1417 USD |
1,355,799.9300 VOXEL |
0.1474 USD |
0.1415 USD |
0.1509 USD |
0.1417 USD |
| 2024-09-04 |
0.1476 USD |
1,725,878.2600 VOXEL |
0.1470 USD |
0.1372 USD |
0.1519 USD |
0.1476 USD |
| 2024-09-03 |
0.1485 USD |
1,592,341.3900 VOXEL |
0.1620 USD |
0.1477 USD |
0.1641 USD |
0.1485 USD |
| 2024-09-02 |
0.1630 USD |
2,070,333.4700 VOXEL |
0.1539 USD |
0.1538 USD |
0.1651 USD |
0.1630 USD |
| 2024-09-01 |
0.1553 USD |
2,001,370.2700 VOXEL |
0.1648 USD |
0.1552 USD |
0.1667 USD |
0.1553 USD |
| 2024-08-31 |
0.1659 USD |
1,550,894.8700 VOXEL |
0.1693 USD |
0.1637 USD |
0.1702 USD |
0.1659 USD |
| 2024-08-30 |
0.1689 USD |
5,054,078.6100 VOXEL |
0.1713 USD |
0.1586 USD |
0.1773 USD |
0.1689 USD |
| 2024-08-29 |
0.1726 USD |
5,167,302.9800 VOXEL |
0.1663 USD |
0.1661 USD |
0.1805 USD |
0.1726 USD |
| 2024-08-28 |
0.1633 USD |
4,887,311.5900 VOXEL |
0.1895 USD |
0.1619 USD |
0.1901 USD |
0.1633 USD |
| 2024-08-27 |
0.1915 USD |
4,493,808.6800 VOXEL |
0.2138 USD |
0.1875 USD |
0.2166 USD |
0.1915 USD |
| 2024-08-26 |
0.2157 USD |
18,694,510.2700 VOXEL |
0.2107 USD |
0.2107 USD |
0.2668 USD |
0.2157 USD |
| 2024-08-25 |
0.2109 USD |
6,586,749.9200 VOXEL |
0.2130 USD |
0.1908 USD |
0.2162 USD |
0.2109 USD |
| 2024-08-24 |
0.2145 USD |
4,072,089.3900 VOXEL |
0.2082 USD |
0.2004 USD |
0.2211 USD |
0.2145 USD |
| 2024-08-23 |
0.2084 USD |
14,821,249.1700 VOXEL |
0.1913 USD |
0.1838 USD |
0.2163 USD |
0.2084 USD |
| 2024-08-22 |
0.1907 USD |
10,025,963.2800 VOXEL |
0.2048 USD |
0.1899 USD |
0.2054 USD |
0.1907 USD |
| 2024-08-21 |
0.2048 USD |
24,528,980.5800 VOXEL |
0.2210 USD |
0.1892 USD |
0.2365 USD |
0.2048 USD |
| 2024-08-20 |
0.2186 USD |
27,901,217.1400 VOXEL |
0.1430 USD |
0.1364 USD |
0.2773 USD |
0.2186 USD |
| 2024-08-19 |
0.1347 USD |
20,817,305.6000 VOXEL |
0.1241 USD |
0.1181 USD |
0.1700 USD |
0.1347 USD |
| 2024-08-18 |
0.1245 USD |
10,360,183.6500 VOXEL |
0.1088 USD |
0.1036 USD |
0.1499 USD |
0.1245 USD |
| 2024-08-17 |
0.1085 USD |
496,121.4900 VOXEL |
0.0991 USD |
0.0991 USD |
0.1092 USD |
0.1085 USD |
| 2024-08-16 |
0.1005 USD |
187,208.5100 VOXEL |
0.0980 USD |
0.0970 USD |
0.1015 USD |
0.1005 USD |
| 2024-08-15 |
0.0988 USD |
136,946.0200 VOXEL |
0.1044 USD |
0.0981 USD |
0.1060 USD |
0.0988 USD |
| 2024-08-14 |
0.1037 USD |
93,315.5700 VOXEL |
0.1087 USD |
0.1037 USD |
0.1094 USD |
0.1037 USD |
| 2024-08-13 |
0.1083 USD |
190,768.9900 VOXEL |
0.1086 USD |
0.1045 USD |
0.1093 USD |
0.1083 USD |
| 2024-08-12 |
0.1086 USD |
173,400.5900 VOXEL |
0.1068 USD |
0.1056 USD |
0.1124 USD |
0.1086 USD |
| 2024-08-11 |
0.1058 USD |
154,527.1400 VOXEL |
0.1122 USD |
0.1058 USD |
0.1132 USD |
0.1058 USD |
| 2024-08-10 |
0.1128 USD |
103,381.9700 VOXEL |
0.1112 USD |
0.1112 USD |
0.1156 USD |
0.1128 USD |
| 2024-08-09 |
0.1119 USD |
88,846.2200 VOXEL |
0.1135 USD |
0.1096 USD |
0.1141 USD |
0.1119 USD |
| 2024-08-08 |
0.1145 USD |
125,852.5600 VOXEL |
0.1061 USD |
0.1061 USD |
0.1147 USD |
0.1145 USD |