Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1109 USD |
27,005,532.8500 VOXEL |
0.0912 USD |
0.0902 USD |
0.2208 USD |
0.1109 USD |
| 2025-02-07 |
0.0909 USD |
884,383.4700 VOXEL |
0.0914 USD |
0.0884 USD |
0.0977 USD |
0.0909 USD |
| 2025-02-06 |
0.0909 USD |
738,104.7800 VOXEL |
0.0966 USD |
0.0891 USD |
0.0982 USD |
0.0909 USD |
| 2025-02-05 |
0.0953 USD |
774,792.8400 VOXEL |
0.0972 USD |
0.0940 USD |
0.1005 USD |
0.0953 USD |
| 2025-02-04 |
0.0967 USD |
422,043.5200 VOXEL |
0.1057 USD |
0.0944 USD |
0.1062 USD |
0.0967 USD |
| 2025-02-03 |
0.1063 USD |
1,841,206.7300 VOXEL |
0.1047 USD |
0.0775 USD |
0.1064 USD |
0.1063 USD |
| 2025-02-02 |
0.1044 USD |
1,128,468.9300 VOXEL |
0.1239 USD |
0.0983 USD |
0.1256 USD |
0.1044 USD |
| 2025-02-01 |
0.1264 USD |
899,366.2600 VOXEL |
0.1348 USD |
0.1254 USD |
0.1393 USD |
0.1264 USD |
| 2025-01-31 |
0.1348 USD |
860,169.3700 VOXEL |
0.1332 USD |
0.1304 USD |
0.1423 USD |
0.1348 USD |
| 2025-01-30 |
0.1340 USD |
515,167.9800 VOXEL |
0.1284 USD |
0.1280 USD |
0.1384 USD |
0.1340 USD |
| 2025-01-29 |
0.1300 USD |
1,155,048.4900 VOXEL |
0.1253 USD |
0.1226 USD |
0.1343 USD |
0.1300 USD |
| 2025-01-28 |
0.1273 USD |
408,014.2700 VOXEL |
0.1363 USD |
0.1273 USD |
0.1373 USD |
0.1273 USD |
| 2025-01-27 |
0.1361 USD |
1,816,942.2200 VOXEL |
0.1384 USD |
0.1243 USD |
0.1394 USD |
0.1361 USD |
| 2025-01-26 |
0.1440 USD |
3,853,403.1300 VOXEL |
0.1358 USD |
0.1350 USD |
0.1464 USD |
0.1440 USD |
| 2025-01-25 |
0.1367 USD |
933,702.7000 VOXEL |
0.1342 USD |
0.1319 USD |
0.1374 USD |
0.1367 USD |
| 2025-01-24 |
0.1340 USD |
526,944.0500 VOXEL |
0.1448 USD |
0.1340 USD |
0.1452 USD |
0.1340 USD |
| 2025-01-23 |
0.1442 USD |
557,891.8000 VOXEL |
0.1457 USD |
0.1397 USD |
0.1475 USD |
0.1442 USD |
| 2025-01-22 |
0.1463 USD |
433,086.4900 VOXEL |
0.1487 USD |
0.1455 USD |
0.1501 USD |
0.1463 USD |
| 2025-01-21 |
0.1492 USD |
411,824.2400 VOXEL |
0.1426 USD |
0.1359 USD |
0.1517 USD |
0.1492 USD |
| 2025-01-20 |
0.1421 USD |
789,921.5300 VOXEL |
0.1427 USD |
0.1378 USD |
0.1576 USD |
0.1421 USD |
| 2025-01-19 |
0.1515 USD |
510,748.7800 VOXEL |
0.1598 USD |
0.1422 USD |
0.1635 USD |
0.1515 USD |
| 2025-01-18 |
0.1578 USD |
452,040.7100 VOXEL |
0.1746 USD |
0.1569 USD |
0.1759 USD |
0.1578 USD |
| 2025-01-17 |
0.1742 USD |
1,205,720.7500 VOXEL |
0.1639 USD |
0.1639 USD |
0.1749 USD |
0.1742 USD |
| 2025-01-16 |
0.1647 USD |
352,116.5000 VOXEL |
0.1669 USD |
0.1599 USD |
0.1669 USD |
0.1647 USD |
| 2025-01-15 |
0.1673 USD |
1,069,110.8900 VOXEL |
0.1598 USD |
0.1547 USD |
0.1694 USD |
0.1673 USD |
| 2025-01-14 |
0.1595 USD |
294,026.6800 VOXEL |
0.1543 USD |
0.1537 USD |
0.1601 USD |
0.1595 USD |
| 2025-01-13 |
0.1536 USD |
316,119.9500 VOXEL |
0.1603 USD |
0.1435 USD |
0.1642 USD |
0.1536 USD |
| 2025-01-12 |
0.1607 USD |
125,532.9500 VOXEL |
0.1637 USD |
0.1605 USD |
0.1640 USD |
0.1607 USD |
| 2025-01-11 |
0.1641 USD |
91,477.7100 VOXEL |
0.1661 USD |
0.1611 USD |
0.1667 USD |
0.1641 USD |
| 2025-01-10 |
0.1666 USD |
467,373.5700 VOXEL |
0.1647 USD |
0.1599 USD |
0.1701 USD |
0.1666 USD |
| 2025-01-09 |
0.1647 USD |
413,656.7600 VOXEL |
0.1704 USD |
0.1597 USD |
0.1724 USD |
0.1647 USD |
| 2025-01-08 |
0.1704 USD |
318,581.3100 VOXEL |
0.1770 USD |
0.1613 USD |
0.1772 USD |
0.1704 USD |
| 2025-01-07 |
0.1761 USD |
192,783.2200 VOXEL |
0.1994 USD |
0.1760 USD |
0.2000 USD |
0.1761 USD |
| 2025-01-06 |
0.1997 USD |
136,621.3200 VOXEL |
0.1997 USD |
0.1963 USD |
0.2046 USD |
0.1997 USD |
| 2025-01-05 |
0.2000 USD |
549,060.4300 VOXEL |
0.1954 USD |
0.1937 USD |
0.2037 USD |
0.2000 USD |
| 2025-01-04 |
0.1955 USD |
828,374.7100 VOXEL |
0.1905 USD |
0.1883 USD |
0.2001 USD |
0.1955 USD |
| 2025-01-03 |
0.1903 USD |
122,053.3900 VOXEL |
0.1830 USD |
0.1791 USD |
0.1916 USD |
0.1903 USD |
| 2025-01-02 |
0.1829 USD |
218,307.7900 VOXEL |
0.1800 USD |
0.1800 USD |
0.1873 USD |
0.1829 USD |
| 2025-01-01 |
0.1792 USD |
273,227.8500 VOXEL |
0.1768 USD |
0.1717 USD |
0.1807 USD |
0.1792 USD |
| 2024-12-31 |
0.1759 USD |
525,342.1500 VOXEL |
0.1785 USD |
0.1735 USD |
0.1841 USD |
0.1759 USD |
| 2024-12-30 |
0.1788 USD |
551,223.5600 VOXEL |
0.1830 USD |
0.1731 USD |
0.1862 USD |
0.1788 USD |
| 2024-12-29 |
0.1820 USD |
474,039.3400 VOXEL |
0.1884 USD |
0.1785 USD |
0.1959 USD |
0.1820 USD |
| 2024-12-28 |
0.1884 USD |
693,639.9900 VOXEL |
0.1751 USD |
0.1742 USD |
0.1949 USD |
0.1884 USD |
| 2024-12-27 |
0.1750 USD |
661,330.1100 VOXEL |
0.1711 USD |
0.1693 USD |
0.1830 USD |
0.1750 USD |
| 2024-12-26 |
0.1717 USD |
530,436.1400 VOXEL |
0.1858 USD |
0.1675 USD |
0.1858 USD |
0.1717 USD |
| 2024-12-25 |
0.1855 USD |
315,411.9400 VOXEL |
0.1867 USD |
0.1816 USD |
0.1891 USD |
0.1855 USD |
| 2024-12-24 |
0.1871 USD |
314,259.7500 VOXEL |
0.1810 USD |
0.1765 USD |
0.1891 USD |
0.1871 USD |
| 2024-12-23 |
0.1810 USD |
185,584.9300 VOXEL |
0.1672 USD |
0.1654 USD |
0.1844 USD |
0.1810 USD |
| 2024-12-22 |
0.1672 USD |
647,522.9100 VOXEL |
0.1739 USD |
0.1633 USD |
0.1755 USD |
0.1672 USD |
| 2024-12-21 |
0.1724 USD |
183,640.5900 VOXEL |
0.1860 USD |
0.1701 USD |
0.1972 USD |
0.1724 USD |