Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0126 USD |
16,096,815.8800 VOXEL |
0.0123 USD |
0.0120 USD |
0.0149 USD |
0.0126 USD |
| 2026-01-13 |
0.0121 USD |
3,078,593.4300 VOXEL |
0.0122 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-12 |
0.0122 USD |
3,609,165.8300 VOXEL |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2026-01-11 |
0.0121 USD |
6,918,928.9800 VOXEL |
0.0126 USD |
0.0118 USD |
0.0126 USD |
0.0121 USD |
| 2026-01-10 |
0.0127 USD |
5,092,082.4700 VOXEL |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2026-01-09 |
0.0125 USD |
3,911,099.9300 VOXEL |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-08 |
0.0124 USD |
3,694,973.8500 VOXEL |
0.0126 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-07 |
0.0126 USD |
5,987,070.4700 VOXEL |
0.0128 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2026-01-06 |
0.0126 USD |
8,558,823.5900 VOXEL |
0.0126 USD |
0.0121 USD |
0.0131 USD |
0.0126 USD |
| 2026-01-05 |
0.0125 USD |
8,136,162.3300 VOXEL |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0125 USD |
| 2026-01-04 |
0.0129 USD |
8,501,661.9400 VOXEL |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-03 |
0.0124 USD |
14,030,293.3000 VOXEL |
0.0125 USD |
0.0118 USD |
0.0133 USD |
0.0124 USD |
| 2026-01-02 |
0.0125 USD |
7,165,470.8700 VOXEL |
0.0125 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-01 |
0.0124 USD |
4,499,301.3000 VOXEL |
0.0120 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-31 |
0.0120 USD |
13,249,620.0400 VOXEL |
0.0129 USD |
0.0118 USD |
0.0130 USD |
0.0120 USD |
| 2025-12-30 |
0.0128 USD |
30,254,658.6000 VOXEL |
0.0130 USD |
0.0123 USD |
0.0145 USD |
0.0128 USD |
| 2025-12-29 |
0.0132 USD |
53,515,185.4800 VOXEL |
0.0125 USD |
0.0120 USD |
0.0154 USD |
0.0132 USD |
| 2025-12-28 |
0.0129 USD |
26,545,871.7100 VOXEL |
0.0121 USD |
0.0113 USD |
0.0148 USD |
0.0129 USD |
| 2025-12-27 |
0.0122 USD |
12,013,029.2900 VOXEL |
0.0123 USD |
0.0118 USD |
0.0129 USD |
0.0122 USD |
| 2025-12-26 |
0.0125 USD |
63,885,640.6700 VOXEL |
0.0115 USD |
0.0115 USD |
0.0150 USD |
0.0125 USD |
| 2025-12-25 |
0.0117 USD |
5,335,785.5600 VOXEL |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-24 |
0.0120 USD |
15,801,473.3000 VOXEL |
0.0115 USD |
0.0110 USD |
0.0125 USD |
0.0120 USD |
| 2025-12-23 |
0.0116 USD |
10,940,184.8400 VOXEL |
0.0116 USD |
0.0113 USD |
0.0130 USD |
0.0116 USD |
| 2025-12-22 |
0.0118 USD |
5,809,848.2000 VOXEL |
0.0119 USD |
0.0114 USD |
0.0123 USD |
0.0118 USD |
| 2025-12-21 |
0.0121 USD |
7,012,962.1700 VOXEL |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2025-12-20 |
0.0124 USD |
7,074,124.4400 VOXEL |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-19 |
0.0129 USD |
13,128,044.0400 VOXEL |
0.0127 USD |
0.0113 USD |
0.0137 USD |
0.0129 USD |
| 2025-12-18 |
0.0130 USD |
15,046,677.7900 VOXEL |
0.0143 USD |
0.0128 USD |
0.0148 USD |
0.0130 USD |
| 2025-12-17 |
0.0145 USD |
46,683,712.8700 VOXEL |
0.0141 USD |
0.0132 USD |
0.0158 USD |
0.0145 USD |
| 2025-12-16 |
0.0147 USD |
43,050,896.9200 VOXEL |
0.0175 USD |
0.0145 USD |
0.0176 USD |
0.0147 USD |
| 2025-12-15 |
0.0184 USD |
22,875,676.3200 VOXEL |
0.0211 USD |
0.0175 USD |
0.0215 USD |
0.0184 USD |
| 2025-12-14 |
0.0207 USD |
24,086,251.0300 VOXEL |
0.0207 USD |
0.0200 USD |
0.0235 USD |
0.0207 USD |
| 2025-12-13 |
0.0202 USD |
8,735,415.7100 VOXEL |
0.0197 USD |
0.0189 USD |
0.0208 USD |
0.0202 USD |
| 2025-12-12 |
0.0197 USD |
33,578,871.6900 VOXEL |
0.0221 USD |
0.0195 USD |
0.0263 USD |
0.0197 USD |
| 2025-12-11 |
0.0227 USD |
37,230,927.3700 VOXEL |
0.0200 USD |
0.0192 USD |
0.0241 USD |
0.0227 USD |
| 2025-12-10 |
0.0200 USD |
37,335,094.0800 VOXEL |
0.0223 USD |
0.0195 USD |
0.0252 USD |
0.0200 USD |
| 2025-12-09 |
0.0231 USD |
29,331,101.6600 VOXEL |
0.0260 USD |
0.0219 USD |
0.0263 USD |
0.0231 USD |
| 2025-12-08 |
0.0262 USD |
103,763,401.1400 VOXEL |
0.0231 USD |
0.0231 USD |
0.0348 USD |
0.0262 USD |
| 2025-12-07 |
0.0226 USD |
14,572,427.1100 VOXEL |
0.0243 USD |
0.0217 USD |
0.0248 USD |
0.0226 USD |
| 2025-12-06 |
0.0241 USD |
14,841,962.0800 VOXEL |
0.0271 USD |
0.0237 USD |
0.0276 USD |
0.0241 USD |
| 2025-12-05 |
0.0271 USD |
16,233,513.4400 VOXEL |
0.0308 USD |
0.0267 USD |
0.0335 USD |
0.0271 USD |
| 2025-12-04 |
0.0311 USD |
32,263,298.3900 VOXEL |
0.0318 USD |
0.0304 USD |
0.0358 USD |
0.0311 USD |
| 2025-12-03 |
0.0318 USD |
34,991,212.4300 VOXEL |
0.0274 USD |
0.0262 USD |
0.0368 USD |
0.0318 USD |
| 2025-12-02 |
0.0272 USD |
1,447,541.4300 VOXEL |
0.0262 USD |
0.0259 USD |
0.0276 USD |
0.0272 USD |
| 2025-12-01 |
0.0264 USD |
1,424,738.3800 VOXEL |
0.0282 USD |
0.0261 USD |
0.0282 USD |
0.0264 USD |
| 2025-11-30 |
0.0283 USD |
1,091,059.7900 VOXEL |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0283 USD |
| 2025-11-29 |
0.0284 USD |
575,127.7500 VOXEL |
0.0289 USD |
0.0283 USD |
0.0293 USD |
0.0284 USD |
| 2025-11-28 |
0.0291 USD |
1,551,730.9000 VOXEL |
0.0297 USD |
0.0286 USD |
0.0297 USD |
0.0291 USD |
| 2025-11-27 |
0.0300 USD |
924,703.0200 VOXEL |
0.0300 USD |
0.0298 USD |
0.0302 USD |
0.0300 USD |
| 2025-11-26 |
0.0302 USD |
1,812,890.9200 VOXEL |
0.0299 USD |
0.0292 USD |
0.0303 USD |
0.0302 USD |