Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0366 USD |
18,569,687.0100 VOXEL |
0.0377 USD |
0.0360 USD |
0.0405 USD |
0.0366 USD |
| 2025-10-15 |
0.0376 USD |
14,349,332.4500 VOXEL |
0.0394 USD |
0.0370 USD |
0.0410 USD |
0.0376 USD |
| 2025-10-14 |
0.0391 USD |
16,865,006.8900 VOXEL |
0.0403 USD |
0.0358 USD |
0.0405 USD |
0.0391 USD |
| 2025-10-13 |
0.0404 USD |
19,487,424.1700 VOXEL |
0.0386 USD |
0.0378 USD |
0.0422 USD |
0.0404 USD |
| 2025-10-12 |
0.0387 USD |
22,071,345.7300 VOXEL |
0.0359 USD |
0.0352 USD |
0.0401 USD |
0.0387 USD |
| 2025-10-11 |
0.0369 USD |
8,173,044.1600 VOXEL |
0.0356 USD |
0.0335 USD |
0.0379 USD |
0.0369 USD |
| 2025-10-10 |
0.0386 USD |
18,050,131.9100 VOXEL |
0.0499 USD |
0.0373 USD |
0.0507 USD |
0.0386 USD |
| 2025-10-09 |
0.0498 USD |
14,964,484.5900 VOXEL |
0.0503 USD |
0.0483 USD |
0.0564 USD |
0.0498 USD |
| 2025-10-08 |
0.0501 USD |
8,963,388.0000 VOXEL |
0.0493 USD |
0.0488 USD |
0.0512 USD |
0.0501 USD |
| 2025-10-07 |
0.0494 USD |
6,718,137.7900 VOXEL |
0.0508 USD |
0.0483 USD |
0.0536 USD |
0.0494 USD |
| 2025-10-06 |
0.0507 USD |
3,313,299.4300 VOXEL |
0.0494 USD |
0.0493 USD |
0.0523 USD |
0.0507 USD |
| 2025-10-05 |
0.0496 USD |
2,706,772.2700 VOXEL |
0.0497 USD |
0.0493 USD |
0.0518 USD |
0.0496 USD |
| 2025-10-04 |
0.0494 USD |
3,300,864.4400 VOXEL |
0.0509 USD |
0.0490 USD |
0.0510 USD |
0.0494 USD |
| 2025-10-03 |
0.0511 USD |
5,558,596.9900 VOXEL |
0.0509 USD |
0.0496 USD |
0.0520 USD |
0.0511 USD |
| 2025-10-02 |
0.0508 USD |
5,087,966.9800 VOXEL |
0.0496 USD |
0.0493 USD |
0.0519 USD |
0.0508 USD |
| 2025-10-01 |
0.0494 USD |
4,056,373.8700 VOXEL |
0.0479 USD |
0.0476 USD |
0.0500 USD |
0.0494 USD |
| 2025-09-30 |
0.0481 USD |
10,871,868.7100 VOXEL |
0.0496 USD |
0.0462 USD |
0.0497 USD |
0.0481 USD |
| 2025-09-29 |
0.0495 USD |
10,480,362.6700 VOXEL |
0.0512 USD |
0.0479 USD |
0.0513 USD |
0.0495 USD |
| 2025-09-28 |
0.0515 USD |
24,188,507.2000 VOXEL |
0.0496 USD |
0.0490 USD |
0.0568 USD |
0.0515 USD |
| 2025-09-27 |
0.0493 USD |
2,634,952.4600 VOXEL |
0.0512 USD |
0.0488 USD |
0.0519 USD |
0.0493 USD |
| 2025-09-26 |
0.0513 USD |
2,652,435.6400 VOXEL |
0.0495 USD |
0.0489 USD |
0.0514 USD |
0.0513 USD |
| 2025-09-25 |
0.0492 USD |
5,225,317.6300 VOXEL |
0.0529 USD |
0.0483 USD |
0.0530 USD |
0.0492 USD |
| 2025-09-24 |
0.0533 USD |
3,605,710.8100 VOXEL |
0.0525 USD |
0.0507 USD |
0.0542 USD |
0.0533 USD |
| 2025-09-23 |
0.0527 USD |
4,740,761.3200 VOXEL |
0.0535 USD |
0.0518 USD |
0.0536 USD |
0.0527 USD |
| 2025-09-22 |
0.0532 USD |
10,223,386.2800 VOXEL |
0.0579 USD |
0.0507 USD |
0.0582 USD |
0.0532 USD |
| 2025-09-21 |
0.0578 USD |
5,161,377.0100 VOXEL |
0.0599 USD |
0.0576 USD |
0.0611 USD |
0.0578 USD |
| 2025-09-20 |
0.0600 USD |
4,644,935.6000 VOXEL |
0.0597 USD |
0.0593 USD |
0.0616 USD |
0.0600 USD |
| 2025-09-19 |
0.0603 USD |
5,236,032.1000 VOXEL |
0.0632 USD |
0.0585 USD |
0.0641 USD |
0.0603 USD |
| 2025-09-18 |
0.0633 USD |
5,117,761.6200 VOXEL |
0.0633 USD |
0.0622 USD |
0.0649 USD |
0.0633 USD |
| 2025-09-17 |
0.0635 USD |
14,208,150.7100 VOXEL |
0.0632 USD |
0.0605 USD |
0.0662 USD |
0.0635 USD |
| 2025-09-16 |
0.0630 USD |
14,551,725.8500 VOXEL |
0.0648 USD |
0.0616 USD |
0.0663 USD |
0.0630 USD |
| 2025-09-15 |
0.0646 USD |
22,231,795.1200 VOXEL |
0.0708 USD |
0.0629 USD |
0.0733 USD |
0.0646 USD |
| 2025-09-14 |
0.0728 USD |
55,265,215.5700 VOXEL |
0.0833 USD |
0.0715 USD |
0.0845 USD |
0.0728 USD |
| 2025-09-13 |
0.0852 USD |
227,164,177.6900 VOXEL |
0.0650 USD |
0.0642 USD |
0.1000 USD |
0.0852 USD |
| 2025-09-12 |
0.0619 USD |
5,463,564.6500 VOXEL |
0.0576 USD |
0.0572 USD |
0.0631 USD |
0.0619 USD |
| 2025-09-11 |
0.0574 USD |
6,252,039.8200 VOXEL |
0.0570 USD |
0.0549 USD |
0.0602 USD |
0.0574 USD |
| 2025-09-10 |
0.0568 USD |
14,014,116.5800 VOXEL |
0.0538 USD |
0.0529 USD |
0.0613 USD |
0.0568 USD |
| 2025-09-09 |
0.0537 USD |
5,538,106.8100 VOXEL |
0.0553 USD |
0.0536 USD |
0.0569 USD |
0.0537 USD |
| 2025-09-08 |
0.0552 USD |
1,648,939.5500 VOXEL |
0.0552 USD |
0.0550 USD |
0.0564 USD |
0.0552 USD |
| 2025-09-07 |
0.0551 USD |
1,331,831.3200 VOXEL |
0.0544 USD |
0.0542 USD |
0.0555 USD |
0.0551 USD |
| 2025-09-06 |
0.0543 USD |
1,145,391.3200 VOXEL |
0.0557 USD |
0.0541 USD |
0.0560 USD |
0.0543 USD |
| 2025-09-05 |
0.0558 USD |
3,220,573.2200 VOXEL |
0.0545 USD |
0.0543 USD |
0.0562 USD |
0.0558 USD |
| 2025-09-04 |
0.0540 USD |
3,271,145.0700 VOXEL |
0.0570 USD |
0.0532 USD |
0.0571 USD |
0.0540 USD |
| 2025-09-03 |
0.0572 USD |
2,688,822.0800 VOXEL |
0.0568 USD |
0.0559 USD |
0.0578 USD |
0.0572 USD |
| 2025-09-02 |
0.0569 USD |
3,648,773.7200 VOXEL |
0.0551 USD |
0.0547 USD |
0.0570 USD |
0.0569 USD |
| 2025-09-01 |
0.0541 USD |
7,310,814.0600 VOXEL |
0.0552 USD |
0.0537 USD |
0.0588 USD |
0.0541 USD |
| 2025-08-31 |
0.0552 USD |
3,101,796.8200 VOXEL |
0.0571 USD |
0.0552 USD |
0.0590 USD |
0.0552 USD |
| 2025-08-30 |
0.0563 USD |
1,433,680.7800 VOXEL |
0.0559 USD |
0.0551 USD |
0.0580 USD |
0.0563 USD |
| 2025-08-29 |
0.0552 USD |
5,338,572.6900 VOXEL |
0.0593 USD |
0.0547 USD |
0.0594 USD |
0.0552 USD |
| 2025-08-28 |
0.0591 USD |
4,214,793.7300 VOXEL |
0.0576 USD |
0.0572 USD |
0.0595 USD |
0.0591 USD |