Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2824 USD |
488,415.0000 VOXEL |
0.3167 USD |
0.2791 USD |
0.3167 USD |
0.2824 USD |
| 2024-03-18 |
0.3204 USD |
578,254.0400 VOXEL |
0.3395 USD |
0.3060 USD |
0.3450 USD |
0.3204 USD |
| 2024-03-17 |
0.3409 USD |
696,751.2200 VOXEL |
0.3256 USD |
0.3084 USD |
0.3503 USD |
0.3409 USD |
| 2024-03-16 |
0.3223 USD |
774,410.8400 VOXEL |
0.3561 USD |
0.3187 USD |
0.3817 USD |
0.3223 USD |
| 2024-03-15 |
0.3564 USD |
516,003.9700 VOXEL |
0.3664 USD |
0.3218 USD |
0.3712 USD |
0.3564 USD |
| 2024-03-14 |
0.3612 USD |
405,089.0400 VOXEL |
0.3836 USD |
0.3412 USD |
0.3849 USD |
0.3612 USD |
| 2024-03-13 |
0.3814 USD |
997,092.7800 VOXEL |
0.3710 USD |
0.3666 USD |
0.3944 USD |
0.3814 USD |
| 2024-03-12 |
0.3708 USD |
806,863.5800 VOXEL |
0.3903 USD |
0.3504 USD |
0.3967 USD |
0.3708 USD |
| 2024-03-11 |
0.3899 USD |
1,890,780.7000 VOXEL |
0.3810 USD |
0.3593 USD |
0.4052 USD |
0.3899 USD |
| 2024-03-10 |
0.3732 USD |
3,178,676.1200 VOXEL |
0.4053 USD |
0.3690 USD |
0.4512 USD |
0.3732 USD |
| 2024-03-09 |
0.4015 USD |
4,637,270.9400 VOXEL |
0.3221 USD |
0.3211 USD |
0.4357 USD |
0.4015 USD |
| 2024-03-08 |
0.3198 USD |
685,210.9100 VOXEL |
0.3154 USD |
0.3035 USD |
0.3277 USD |
0.3198 USD |
| 2024-03-07 |
0.3138 USD |
674,475.4500 VOXEL |
0.3041 USD |
0.2936 USD |
0.3177 USD |
0.3138 USD |
| 2024-03-06 |
0.3023 USD |
678,082.6500 VOXEL |
0.2814 USD |
0.2704 USD |
0.3023 USD |
0.3023 USD |
| 2024-03-05 |
0.2792 USD |
1,465,244.9400 VOXEL |
0.3038 USD |
0.2654 USD |
0.3134 USD |
0.2792 USD |
| 2024-03-04 |
0.3075 USD |
841,623.3000 VOXEL |
0.3204 USD |
0.2979 USD |
0.3245 USD |
0.3075 USD |
| 2024-03-03 |
0.3236 USD |
1,205,541.1100 VOXEL |
0.3137 USD |
0.3067 USD |
0.3390 USD |
0.3236 USD |
| 2024-03-02 |
0.3142 USD |
1,346,073.7500 VOXEL |
0.2896 USD |
0.2879 USD |
0.3168 USD |
0.3142 USD |
| 2024-03-01 |
0.2908 USD |
1,423,738.0100 VOXEL |
0.2781 USD |
0.2719 USD |
0.2980 USD |
0.2908 USD |
| 2024-02-29 |
0.2698 USD |
817,769.8400 VOXEL |
0.2868 USD |
0.2683 USD |
0.2994 USD |
0.2698 USD |
| 2024-02-28 |
0.2885 USD |
1,609,609.8000 VOXEL |
0.2781 USD |
0.2652 USD |
0.2969 USD |
0.2885 USD |
| 2024-02-27 |
0.2770 USD |
2,000,699.9300 VOXEL |
0.3049 USD |
0.2768 USD |
0.3182 USD |
0.2770 USD |
| 2024-02-26 |
0.3045 USD |
4,010,770.1300 VOXEL |
0.2535 USD |
0.2509 USD |
0.3282 USD |
0.3045 USD |
| 2024-02-25 |
0.2509 USD |
620,875.7900 VOXEL |
0.2477 USD |
0.2461 USD |
0.2538 USD |
0.2509 USD |
| 2024-02-24 |
0.2473 USD |
594,091.2700 VOXEL |
0.2443 USD |
0.2370 USD |
0.2488 USD |
0.2473 USD |
| 2024-02-23 |
0.2437 USD |
324,546.4800 VOXEL |
0.2501 USD |
0.2406 USD |
0.2515 USD |
0.2437 USD |
| 2024-02-22 |
0.2495 USD |
787,970.8900 VOXEL |
0.2324 USD |
0.2271 USD |
0.2582 USD |
0.2495 USD |
| 2024-02-21 |
0.2318 USD |
558,611.4800 VOXEL |
0.2422 USD |
0.2256 USD |
0.2462 USD |
0.2318 USD |
| 2024-02-20 |
0.2427 USD |
497,926.9800 VOXEL |
0.2441 USD |
0.2327 USD |
0.2509 USD |
0.2427 USD |
| 2024-02-19 |
0.2459 USD |
496,169.7100 VOXEL |
0.2424 USD |
0.2422 USD |
0.2537 USD |
0.2459 USD |
| 2024-02-18 |
0.2427 USD |
731,847.3800 VOXEL |
0.2373 USD |
0.2340 USD |
0.2500 USD |
0.2427 USD |
| 2024-02-17 |
0.2365 USD |
487,375.9000 VOXEL |
0.2291 USD |
0.2177 USD |
0.2385 USD |
0.2365 USD |
| 2024-02-16 |
0.2302 USD |
937,290.7000 VOXEL |
0.2326 USD |
0.2195 USD |
0.2429 USD |
0.2302 USD |
| 2024-02-15 |
0.2307 USD |
494,843.1300 VOXEL |
0.2299 USD |
0.2269 USD |
0.2377 USD |
0.2307 USD |
| 2024-02-14 |
0.2294 USD |
704,098.7200 VOXEL |
0.2316 USD |
0.2237 USD |
0.2368 USD |
0.2294 USD |
| 2024-02-13 |
0.2320 USD |
919,626.2000 VOXEL |
0.2294 USD |
0.2199 USD |
0.2400 USD |
0.2320 USD |
| 2024-02-12 |
0.2284 USD |
3,277,911.8600 VOXEL |
0.2148 USD |
0.2136 USD |
0.2547 USD |
0.2284 USD |
| 2024-02-11 |
0.2174 USD |
1,925,311.5300 VOXEL |
0.1979 USD |
0.1979 USD |
0.2491 USD |
0.2174 USD |
| 2024-02-10 |
0.1981 USD |
250,628.0600 VOXEL |
0.2035 USD |
0.1932 USD |
0.2056 USD |
0.1981 USD |
| 2024-02-09 |
0.2022 USD |
462,092.2500 VOXEL |
0.1897 USD |
0.1885 USD |
0.2073 USD |
0.2022 USD |
| 2024-02-08 |
0.1905 USD |
187,866.2000 VOXEL |
0.1886 USD |
0.1877 USD |
0.1911 USD |
0.1905 USD |
| 2024-02-07 |
0.1869 USD |
642,146.3400 VOXEL |
0.1827 USD |
0.1779 USD |
0.1891 USD |
0.1869 USD |
| 2024-02-06 |
0.1815 USD |
555,897.1600 VOXEL |
0.1730 USD |
0.1726 USD |
0.1890 USD |
0.1815 USD |
| 2024-02-05 |
0.1728 USD |
282,196.8600 VOXEL |
0.1750 USD |
0.1719 USD |
0.1784 USD |
0.1728 USD |
| 2024-02-04 |
0.1771 USD |
332,059.3700 VOXEL |
0.1810 USD |
0.1749 USD |
0.1810 USD |
0.1771 USD |
| 2024-02-03 |
0.1813 USD |
180,659.2300 VOXEL |
0.1839 USD |
0.1808 USD |
0.1846 USD |
0.1813 USD |
| 2024-02-02 |
0.1830 USD |
218,596.0500 VOXEL |
0.1855 USD |
0.1798 USD |
0.1860 USD |
0.1830 USD |
| 2024-02-01 |
0.1852 USD |
302,304.4500 VOXEL |
0.1815 USD |
0.1803 USD |
0.1878 USD |
0.1852 USD |
| 2024-01-31 |
0.1834 USD |
221,097.5200 VOXEL |
0.1913 USD |
0.1809 USD |
0.1914 USD |
0.1834 USD |
| 2024-01-30 |
0.1942 USD |
563,182.4100 VOXEL |
0.1917 USD |
0.1905 USD |
0.1983 USD |
0.1942 USD |