Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0584 USD |
7,907,920.6800 VOXEL |
0.0597 USD |
0.0579 USD |
0.0610 USD |
0.0584 USD |
| 2025-06-02 |
0.0599 USD |
11,363,601.6200 VOXEL |
0.0592 USD |
0.0565 USD |
0.0603 USD |
0.0599 USD |
| 2025-06-01 |
0.0590 USD |
25,648,178.8100 VOXEL |
0.0572 USD |
0.0566 USD |
0.0615 USD |
0.0590 USD |
| 2025-05-31 |
0.0575 USD |
24,875,860.9500 VOXEL |
0.0558 USD |
0.0537 USD |
0.0602 USD |
0.0575 USD |
| 2025-05-30 |
0.0593 USD |
22,700,249.2700 VOXEL |
0.0697 USD |
0.0592 USD |
0.0702 USD |
0.0593 USD |
| 2025-05-29 |
0.0696 USD |
22,587,122.4000 VOXEL |
0.0739 USD |
0.0672 USD |
0.0743 USD |
0.0696 USD |
| 2025-05-28 |
0.0725 USD |
30,978,997.3100 VOXEL |
0.0741 USD |
0.0714 USD |
0.0768 USD |
0.0725 USD |
| 2025-05-27 |
0.0733 USD |
34,445,985.8500 VOXEL |
0.0717 USD |
0.0698 USD |
0.0762 USD |
0.0733 USD |
| 2025-05-26 |
0.0723 USD |
46,495,191.2900 VOXEL |
0.0706 USD |
0.0698 USD |
0.0745 USD |
0.0723 USD |
| 2025-05-25 |
0.0697 USD |
142,280,864.3800 VOXEL |
0.0773 USD |
0.0689 USD |
0.0851 USD |
0.0697 USD |
| 2025-05-24 |
0.0777 USD |
101,855,276.7600 VOXEL |
0.0637 USD |
0.0634 USD |
0.0852 USD |
0.0777 USD |
| 2025-05-23 |
0.0668 USD |
19,053,605.9400 VOXEL |
0.0706 USD |
0.0640 USD |
0.0718 USD |
0.0668 USD |
| 2025-05-22 |
0.0713 USD |
22,024,218.9800 VOXEL |
0.0686 USD |
0.0683 USD |
0.0724 USD |
0.0713 USD |
| 2025-05-21 |
0.0690 USD |
18,936,495.0100 VOXEL |
0.0692 USD |
0.0673 USD |
0.0707 USD |
0.0690 USD |
| 2025-05-20 |
0.0700 USD |
24,757,577.7400 VOXEL |
0.0709 USD |
0.0666 USD |
0.0720 USD |
0.0700 USD |
| 2025-05-19 |
0.0706 USD |
24,590,200.6800 VOXEL |
0.0712 USD |
0.0676 USD |
0.0720 USD |
0.0706 USD |
| 2025-05-18 |
0.0709 USD |
42,307,407.9600 VOXEL |
0.0742 USD |
0.0700 USD |
0.0790 USD |
0.0709 USD |
| 2025-05-17 |
0.0709 USD |
26,782,176.0300 VOXEL |
0.0714 USD |
0.0688 USD |
0.0748 USD |
0.0709 USD |
| 2025-05-16 |
0.0724 USD |
110,589,425.6600 VOXEL |
0.0716 USD |
0.0709 USD |
0.0900 USD |
0.0724 USD |
| 2025-05-15 |
0.0704 USD |
29,229,441.2900 VOXEL |
0.0781 USD |
0.0682 USD |
0.0793 USD |
0.0704 USD |
| 2025-05-14 |
0.0776 USD |
20,339,541.6200 VOXEL |
0.0832 USD |
0.0772 USD |
0.0839 USD |
0.0776 USD |
| 2025-05-13 |
0.0838 USD |
28,234,446.3900 VOXEL |
0.0827 USD |
0.0787 USD |
0.0848 USD |
0.0838 USD |
| 2025-05-12 |
0.0831 USD |
41,578,634.3900 VOXEL |
0.0873 USD |
0.0770 USD |
0.0917 USD |
0.0831 USD |
| 2025-05-11 |
0.0866 USD |
30,310,347.8300 VOXEL |
0.0926 USD |
0.0853 USD |
0.0935 USD |
0.0866 USD |
| 2025-05-10 |
0.0909 USD |
38,697,600.2400 VOXEL |
0.0933 USD |
0.0874 USD |
0.0951 USD |
0.0909 USD |
| 2025-05-09 |
0.0938 USD |
42,014,391.2200 VOXEL |
0.0917 USD |
0.0897 USD |
0.0955 USD |
0.0938 USD |
| 2025-05-08 |
0.0917 USD |
47,334,494.9600 VOXEL |
0.0894 USD |
0.0875 USD |
0.0963 USD |
0.0917 USD |
| 2025-05-07 |
0.0885 USD |
53,737,472.9100 VOXEL |
0.0853 USD |
0.0837 USD |
0.0906 USD |
0.0885 USD |
| 2025-05-06 |
0.0860 USD |
77,008,655.2600 VOXEL |
0.0876 USD |
0.0837 USD |
0.0948 USD |
0.0860 USD |
| 2025-05-05 |
0.0903 USD |
45,417,441.0700 VOXEL |
0.0924 USD |
0.0857 USD |
0.0956 USD |
0.0903 USD |
| 2025-05-04 |
0.0900 USD |
52,554,368.3200 VOXEL |
0.1046 USD |
0.0879 USD |
0.1053 USD |
0.0900 USD |
| 2025-05-03 |
0.1024 USD |
109,758,861.0500 VOXEL |
0.0945 USD |
0.0905 USD |
0.1095 USD |
0.1024 USD |
| 2025-05-02 |
0.0937 USD |
78,803,758.1600 VOXEL |
0.1053 USD |
0.0890 USD |
0.1086 USD |
0.0937 USD |
| 2025-05-01 |
0.1062 USD |
116,367,252.6400 VOXEL |
0.1221 USD |
0.1016 USD |
0.1263 USD |
0.1062 USD |
| 2025-04-30 |
0.1241 USD |
361,989,510.9500 VOXEL |
0.0760 USD |
0.0732 USD |
0.1357 USD |
0.1241 USD |
| 2025-04-29 |
0.0813 USD |
58,206,502.6700 VOXEL |
0.0762 USD |
0.0724 USD |
0.0840 USD |
0.0813 USD |
| 2025-04-28 |
0.0764 USD |
63,932,598.1600 VOXEL |
0.0725 USD |
0.0700 USD |
0.0786 USD |
0.0764 USD |
| 2025-04-27 |
0.0717 USD |
49,092,954.2000 VOXEL |
0.0769 USD |
0.0714 USD |
0.0785 USD |
0.0717 USD |
| 2025-04-26 |
0.0765 USD |
66,877,763.7800 VOXEL |
0.0834 USD |
0.0743 USD |
0.0858 USD |
0.0765 USD |
| 2025-04-25 |
0.0754 USD |
131,174,460.6100 VOXEL |
0.0776 USD |
0.0733 USD |
0.0939 USD |
0.0754 USD |
| 2025-04-24 |
0.0775 USD |
171,647,430.1200 VOXEL |
0.0624 USD |
0.0624 USD |
0.0850 USD |
0.0775 USD |
| 2025-04-23 |
0.0630 USD |
114,171,952.7900 VOXEL |
0.0658 USD |
0.0612 USD |
0.0780 USD |
0.0630 USD |
| 2025-04-22 |
0.0650 USD |
102,982,111.5600 VOXEL |
0.0648 USD |
0.0619 USD |
0.0742 USD |
0.0650 USD |
| 2025-04-21 |
0.0640 USD |
264,968,109.8800 VOXEL |
0.0913 USD |
0.0628 USD |
0.0938 USD |
0.0640 USD |
| 2025-04-20 |
0.0959 USD |
748,381,268.3200 VOXEL |
0.0659 USD |
0.0632 USD |
0.1777 USD |
0.0959 USD |
| 2025-04-19 |
0.0566 USD |
666,601,648.9000 VOXEL |
0.0278 USD |
0.0270 USD |
0.0717 USD |
0.0566 USD |
| 2025-04-18 |
0.0260 USD |
86,248,948.1600 VOXEL |
0.0214 USD |
0.0209 USD |
0.0286 USD |
0.0260 USD |
| 2025-04-17 |
0.0214 USD |
27,672,658.3700 VOXEL |
0.0221 USD |
0.0199 USD |
0.0224 USD |
0.0214 USD |
| 2025-04-16 |
0.0230 USD |
17,065,297.9900 VOXEL |
0.0228 USD |
0.0217 USD |
0.0240 USD |
0.0230 USD |
| 2025-04-15 |
0.0226 USD |
13,037,970.4200 VOXEL |
0.0227 USD |
0.0220 USD |
0.0252 USD |
0.0226 USD |