Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1281 USD |
33,633.2600 VOXEL |
0.1300 USD |
0.1262 USD |
0.1326 USD |
0.1281 USD |
| 2023-08-31 |
0.1295 USD |
84,635.6400 VOXEL |
0.1345 USD |
0.1294 USD |
0.1404 USD |
0.1295 USD |
| 2023-08-30 |
0.1335 USD |
62,980.7100 VOXEL |
0.1346 USD |
0.1313 USD |
0.1346 USD |
0.1335 USD |
| 2023-08-29 |
0.1355 USD |
308,174.4000 VOXEL |
0.1292 USD |
0.1265 USD |
0.1381 USD |
0.1355 USD |
| 2023-08-28 |
0.1298 USD |
60,161.7100 VOXEL |
0.1281 USD |
0.1261 USD |
0.1310 USD |
0.1298 USD |
| 2023-08-27 |
0.1284 USD |
47,555.7000 VOXEL |
0.1302 USD |
0.1274 USD |
0.1302 USD |
0.1284 USD |
| 2023-08-26 |
0.1323 USD |
48,549.0700 VOXEL |
0.1297 USD |
0.1288 USD |
0.1331 USD |
0.1323 USD |
| 2023-08-25 |
0.1306 USD |
118,646.8300 VOXEL |
0.1281 USD |
0.1238 USD |
0.1309 USD |
0.1306 USD |
| 2023-08-24 |
0.1280 USD |
55,551.9200 VOXEL |
0.1317 USD |
0.1273 USD |
0.1329 USD |
0.1280 USD |
| 2023-08-23 |
0.1317 USD |
59,226.4500 VOXEL |
0.1296 USD |
0.1280 USD |
0.1343 USD |
0.1317 USD |
| 2023-08-22 |
0.1284 USD |
163,307.6900 VOXEL |
0.1305 USD |
0.1258 USD |
0.1317 USD |
0.1284 USD |
| 2023-08-21 |
0.1321 USD |
546,486.1800 VOXEL |
0.1407 USD |
0.1300 USD |
0.1407 USD |
0.1321 USD |
| 2023-08-20 |
0.1408 USD |
312,069.3300 VOXEL |
0.1297 USD |
0.1295 USD |
0.1476 USD |
0.1408 USD |
| 2023-08-19 |
0.1297 USD |
81,895.3000 VOXEL |
0.1323 USD |
0.1286 USD |
0.1327 USD |
0.1297 USD |
| 2023-08-18 |
0.1315 USD |
161,531.2100 VOXEL |
0.1282 USD |
0.1259 USD |
0.1338 USD |
0.1315 USD |
| 2023-08-17 |
0.1293 USD |
364,956.7800 VOXEL |
0.1371 USD |
0.1218 USD |
0.1399 USD |
0.1293 USD |
| 2023-08-16 |
0.1375 USD |
90,700.6000 VOXEL |
0.1492 USD |
0.1375 USD |
0.1495 USD |
0.1375 USD |
| 2023-08-15 |
0.1487 USD |
221,397.8400 VOXEL |
0.1593 USD |
0.1484 USD |
0.1618 USD |
0.1487 USD |
| 2023-08-14 |
0.1592 USD |
172,938.5400 VOXEL |
0.1610 USD |
0.1561 USD |
0.1634 USD |
0.1592 USD |
| 2023-08-13 |
0.1630 USD |
81,563.9400 VOXEL |
0.1621 USD |
0.1614 USD |
0.1717 USD |
0.1630 USD |
| 2023-08-12 |
0.1629 USD |
280,237.3100 VOXEL |
0.1630 USD |
0.1568 USD |
0.1640 USD |
0.1629 USD |
| 2023-08-11 |
0.1634 USD |
397,737.7900 VOXEL |
0.1513 USD |
0.1502 USD |
0.1679 USD |
0.1634 USD |
| 2023-08-10 |
0.1506 USD |
81,161.1400 VOXEL |
0.1538 USD |
0.1500 USD |
0.1549 USD |
0.1506 USD |
| 2023-08-09 |
0.1549 USD |
451,884.8000 VOXEL |
0.1514 USD |
0.1501 USD |
0.1680 USD |
0.1549 USD |
| 2023-08-08 |
0.1520 USD |
250,320.1300 VOXEL |
0.1452 USD |
0.1402 USD |
0.1548 USD |
0.1520 USD |
| 2023-08-07 |
0.1454 USD |
289,265.1200 VOXEL |
0.1516 USD |
0.1440 USD |
0.1571 USD |
0.1454 USD |
| 2023-08-06 |
0.1508 USD |
872,430.7900 VOXEL |
0.1588 USD |
0.1501 USD |
0.1752 USD |
0.1508 USD |
| 2023-08-05 |
0.1596 USD |
763,685.7400 VOXEL |
0.1456 USD |
0.1373 USD |
0.1640 USD |
0.1596 USD |
| 2023-08-04 |
0.1430 USD |
976,404.2000 VOXEL |
0.1336 USD |
0.1318 USD |
0.1468 USD |
0.1430 USD |
| 2023-08-03 |
0.1330 USD |
34,687.8800 VOXEL |
0.1324 USD |
0.1303 USD |
0.1361 USD |
0.1330 USD |
| 2023-08-02 |
0.1324 USD |
12,415.5600 VOXEL |
0.1343 USD |
0.1315 USD |
0.1370 USD |
0.1324 USD |
| 2023-08-01 |
0.1346 USD |
80,617.3100 VOXEL |
0.1329 USD |
0.1309 USD |
0.1375 USD |
0.1346 USD |
| 2023-07-31 |
0.1336 USD |
320,624.8500 VOXEL |
0.1325 USD |
0.1307 USD |
0.1353 USD |
0.1336 USD |
| 2023-07-30 |
0.1310 USD |
33,047.8000 VOXEL |
0.1351 USD |
0.1290 USD |
0.1370 USD |
0.1310 USD |
| 2023-07-29 |
0.1357 USD |
7,254.9100 VOXEL |
0.1346 USD |
0.1343 USD |
0.1357 USD |
0.1357 USD |
| 2023-07-28 |
0.1350 USD |
39,748.1600 VOXEL |
0.1369 USD |
0.1335 USD |
0.1376 USD |
0.1350 USD |
| 2023-07-27 |
0.1353 USD |
20,246.1400 VOXEL |
0.1330 USD |
0.1327 USD |
0.1373 USD |
0.1353 USD |
| 2023-07-26 |
0.1329 USD |
9,722.5800 VOXEL |
0.1298 USD |
0.1298 USD |
0.1330 USD |
0.1329 USD |
| 2023-07-25 |
0.1307 USD |
74,804.9000 VOXEL |
0.1303 USD |
0.1283 USD |
0.1343 USD |
0.1307 USD |
| 2023-07-24 |
0.1304 USD |
27,677.4700 VOXEL |
0.1385 USD |
0.1301 USD |
0.1385 USD |
0.1304 USD |
| 2023-07-23 |
0.1392 USD |
27,805.7900 VOXEL |
0.1356 USD |
0.1356 USD |
0.1393 USD |
0.1392 USD |
| 2023-07-22 |
0.1369 USD |
20,150.6400 VOXEL |
0.1374 USD |
0.1364 USD |
0.1388 USD |
0.1369 USD |
| 2023-07-21 |
0.1373 USD |
137,060.1700 VOXEL |
0.1401 USD |
0.1362 USD |
0.1414 USD |
0.1373 USD |
| 2023-07-20 |
0.1409 USD |
162,621.5300 VOXEL |
0.1354 USD |
0.1354 USD |
0.1463 USD |
0.1409 USD |
| 2023-07-19 |
0.1353 USD |
16,937.5100 VOXEL |
0.1349 USD |
0.1325 USD |
0.1367 USD |
0.1353 USD |
| 2023-07-18 |
0.1347 USD |
6,025.2400 VOXEL |
0.1378 USD |
0.1318 USD |
0.1379 USD |
0.1347 USD |
| 2023-07-17 |
0.1370 USD |
176,163.5500 VOXEL |
0.1388 USD |
0.1346 USD |
0.1499 USD |
0.1370 USD |
| 2023-07-16 |
0.1377 USD |
35,795.0800 VOXEL |
0.1431 USD |
0.1367 USD |
0.1433 USD |
0.1377 USD |
| 2023-07-15 |
0.1420 USD |
18,946.6200 VOXEL |
0.1427 USD |
0.1413 USD |
0.1442 USD |
0.1420 USD |
| 2023-07-14 |
0.1421 USD |
122,581.1900 VOXEL |
0.1482 USD |
0.1374 USD |
0.1500 USD |
0.1421 USD |