Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.1145 USD |
125,852.5600 VOXEL |
0.1061 USD |
0.1061 USD |
0.1147 USD |
0.1145 USD |
| 2024-08-07 |
0.1040 USD |
118,348.1600 VOXEL |
0.1082 USD |
0.1025 USD |
0.1107 USD |
0.1040 USD |
| 2024-08-06 |
0.1085 USD |
93,687.6700 VOXEL |
0.1011 USD |
0.1011 USD |
0.1086 USD |
0.1085 USD |
| 2024-08-05 |
0.1025 USD |
957,113.7100 VOXEL |
0.1101 USD |
0.0892 USD |
0.1101 USD |
0.1025 USD |
| 2024-08-04 |
0.1143 USD |
246,171.5000 VOXEL |
0.1210 USD |
0.1101 USD |
0.1228 USD |
0.1143 USD |
| 2024-08-03 |
0.1203 USD |
142,071.7000 VOXEL |
0.1274 USD |
0.1172 USD |
0.1301 USD |
0.1203 USD |
| 2024-08-02 |
0.1274 USD |
267,743.3500 VOXEL |
0.1346 USD |
0.1260 USD |
0.1350 USD |
0.1274 USD |
| 2024-08-01 |
0.1339 USD |
186,782.0100 VOXEL |
0.1392 USD |
0.1268 USD |
0.1392 USD |
0.1339 USD |
| 2024-07-31 |
0.1386 USD |
66,705.0500 VOXEL |
0.1406 USD |
0.1378 USD |
0.1442 USD |
0.1386 USD |
| 2024-07-30 |
0.1413 USD |
136,264.2000 VOXEL |
0.1474 USD |
0.1404 USD |
0.1485 USD |
0.1413 USD |
| 2024-07-29 |
0.1462 USD |
109,824.4600 VOXEL |
0.1495 USD |
0.1450 USD |
0.1528 USD |
0.1462 USD |
| 2024-07-28 |
0.1462 USD |
110,053.9800 VOXEL |
0.1477 USD |
0.1423 USD |
0.1477 USD |
0.1462 USD |
| 2024-07-27 |
0.1472 USD |
137,144.4400 VOXEL |
0.1485 USD |
0.1435 USD |
0.1500 USD |
0.1472 USD |
| 2024-07-26 |
0.1476 USD |
150,753.2300 VOXEL |
0.1443 USD |
0.1440 USD |
0.1492 USD |
0.1476 USD |
| 2024-07-25 |
0.1430 USD |
591,026.7800 VOXEL |
0.1429 USD |
0.1352 USD |
0.1444 USD |
0.1430 USD |
| 2024-07-24 |
0.1426 USD |
1,044,512.5500 VOXEL |
0.1587 USD |
0.1425 USD |
0.1587 USD |
0.1426 USD |
| 2024-07-23 |
0.1586 USD |
191,797.0300 VOXEL |
0.1663 USD |
0.1557 USD |
0.1685 USD |
0.1586 USD |
| 2024-07-22 |
0.1674 USD |
281,364.5400 VOXEL |
0.1712 USD |
0.1674 USD |
0.1749 USD |
0.1674 USD |
| 2024-07-21 |
0.1718 USD |
104,486.0700 VOXEL |
0.1698 USD |
0.1634 USD |
0.1721 USD |
0.1718 USD |
| 2024-07-20 |
0.1702 USD |
165,951.7700 VOXEL |
0.1710 USD |
0.1674 USD |
0.1718 USD |
0.1702 USD |
| 2024-07-19 |
0.1703 USD |
228,703.2700 VOXEL |
0.1626 USD |
0.1582 USD |
0.1726 USD |
0.1703 USD |
| 2024-07-18 |
0.1617 USD |
1,446,284.8800 VOXEL |
0.1612 USD |
0.1584 USD |
0.1755 USD |
0.1617 USD |
| 2024-07-17 |
0.1633 USD |
778,311.6200 VOXEL |
0.1566 USD |
0.1535 USD |
0.1637 USD |
0.1633 USD |
| 2024-07-16 |
0.1548 USD |
454,063.5300 VOXEL |
0.1561 USD |
0.1485 USD |
0.1587 USD |
0.1548 USD |
| 2024-07-15 |
0.1560 USD |
411,182.5200 VOXEL |
0.1485 USD |
0.1473 USD |
0.1564 USD |
0.1560 USD |
| 2024-07-14 |
0.1508 USD |
615,012.2400 VOXEL |
0.1456 USD |
0.1456 USD |
0.1545 USD |
0.1508 USD |
| 2024-07-13 |
0.1444 USD |
315,890.6200 VOXEL |
0.1420 USD |
0.1407 USD |
0.1451 USD |
0.1444 USD |
| 2024-07-12 |
0.1418 USD |
111,485.4900 VOXEL |
0.1390 USD |
0.1347 USD |
0.1424 USD |
0.1418 USD |
| 2024-07-11 |
0.1392 USD |
208,527.2400 VOXEL |
0.1406 USD |
0.1392 USD |
0.1477 USD |
0.1392 USD |
| 2024-07-10 |
0.1409 USD |
282,466.3100 VOXEL |
0.1384 USD |
0.1378 USD |
0.1417 USD |
0.1409 USD |
| 2024-07-09 |
0.1392 USD |
83,459.7300 VOXEL |
0.1343 USD |
0.1330 USD |
0.1395 USD |
0.1392 USD |
| 2024-07-08 |
0.1341 USD |
346,588.7400 VOXEL |
0.1275 USD |
0.1225 USD |
0.1369 USD |
0.1341 USD |
| 2024-07-07 |
0.1281 USD |
109,678.5500 VOXEL |
0.1370 USD |
0.1270 USD |
0.1370 USD |
0.1281 USD |
| 2024-07-06 |
0.1376 USD |
197,572.0200 VOXEL |
0.1291 USD |
0.1263 USD |
0.1387 USD |
0.1376 USD |
| 2024-07-05 |
0.1284 USD |
611,840.7900 VOXEL |
0.1329 USD |
0.1147 USD |
0.1329 USD |
0.1284 USD |
| 2024-07-04 |
0.1388 USD |
455,177.6300 VOXEL |
0.1518 USD |
0.1355 USD |
0.1524 USD |
0.1388 USD |
| 2024-07-03 |
0.1511 USD |
133,582.0100 VOXEL |
0.1597 USD |
0.1488 USD |
0.1597 USD |
0.1511 USD |
| 2024-07-02 |
0.1602 USD |
153,764.9400 VOXEL |
0.1621 USD |
0.1577 USD |
0.1631 USD |
0.1602 USD |
| 2024-07-01 |
0.1629 USD |
137,756.5400 VOXEL |
0.1672 USD |
0.1613 USD |
0.1699 USD |
0.1629 USD |
| 2024-06-30 |
0.1678 USD |
163,883.5500 VOXEL |
0.1602 USD |
0.1573 USD |
0.1678 USD |
0.1678 USD |
| 2024-06-29 |
0.1600 USD |
67,706.8800 VOXEL |
0.1647 USD |
0.1597 USD |
0.1678 USD |
0.1600 USD |
| 2024-06-28 |
0.1656 USD |
162,381.4700 VOXEL |
0.1673 USD |
0.1647 USD |
0.1720 USD |
0.1656 USD |
| 2024-06-27 |
0.1684 USD |
597,875.7500 VOXEL |
0.1620 USD |
0.1579 USD |
0.1710 USD |
0.1684 USD |
| 2024-06-26 |
0.1634 USD |
118,684.0700 VOXEL |
0.1668 USD |
0.1595 USD |
0.1681 USD |
0.1634 USD |
| 2024-06-25 |
0.1684 USD |
749,889.8300 VOXEL |
0.1693 USD |
0.1663 USD |
0.1738 USD |
0.1684 USD |
| 2024-06-24 |
0.1676 USD |
386,080.5200 VOXEL |
0.1620 USD |
0.1545 USD |
0.1676 USD |
0.1676 USD |
| 2024-06-23 |
0.1621 USD |
267,895.4200 VOXEL |
0.1672 USD |
0.1621 USD |
0.1773 USD |
0.1621 USD |
| 2024-06-22 |
0.1681 USD |
113,841.1700 VOXEL |
0.1688 USD |
0.1625 USD |
0.1694 USD |
0.1681 USD |
| 2024-06-21 |
0.1675 USD |
170,774.0500 VOXEL |
0.1684 USD |
0.1650 USD |
0.1731 USD |
0.1675 USD |
| 2024-06-20 |
0.1712 USD |
326,660.6300 VOXEL |
0.1661 USD |
0.1658 USD |
0.1791 USD |
0.1712 USD |