Identifier on Coinbase Pro: VOXEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.1660 USD |
439,436.3500 VOXEL |
0.1838 USD |
0.1608 USD |
0.1839 USD |
0.1660 USD |
| 2024-06-17 |
0.1859 USD |
615,179.1600 VOXEL |
0.2030 USD |
0.1806 USD |
0.2030 USD |
0.1859 USD |
| 2024-06-16 |
0.2042 USD |
197,292.7000 VOXEL |
0.2057 USD |
0.1994 USD |
0.2064 USD |
0.2042 USD |
| 2024-06-15 |
0.2058 USD |
179,235.4200 VOXEL |
0.2044 USD |
0.2042 USD |
0.2126 USD |
0.2058 USD |
| 2024-06-14 |
0.2027 USD |
207,330.5700 VOXEL |
0.2023 USD |
0.1981 USD |
0.2152 USD |
0.2027 USD |
| 2024-06-13 |
0.2023 USD |
316,876.6100 VOXEL |
0.2151 USD |
0.2013 USD |
0.2173 USD |
0.2023 USD |
| 2024-06-12 |
0.2163 USD |
795,726.0800 VOXEL |
0.2109 USD |
0.2040 USD |
0.2246 USD |
0.2163 USD |
| 2024-06-11 |
0.2111 USD |
781,823.7300 VOXEL |
0.2270 USD |
0.2053 USD |
0.2295 USD |
0.2111 USD |
| 2024-06-10 |
0.2273 USD |
864,806.2900 VOXEL |
0.2441 USD |
0.2224 USD |
0.2457 USD |
0.2273 USD |
| 2024-06-09 |
0.2431 USD |
698,361.3200 VOXEL |
0.2368 USD |
0.2352 USD |
0.2520 USD |
0.2431 USD |
| 2024-06-08 |
0.2364 USD |
859,316.4400 VOXEL |
0.2492 USD |
0.2359 USD |
0.2653 USD |
0.2364 USD |
| 2024-06-07 |
0.2511 USD |
2,975,631.9200 VOXEL |
0.2686 USD |
0.2350 USD |
0.3039 USD |
0.2511 USD |
| 2024-06-06 |
0.2731 USD |
4,930,082.7800 VOXEL |
0.2514 USD |
0.2440 USD |
0.3079 USD |
0.2731 USD |
| 2024-06-05 |
0.2530 USD |
607,398.4900 VOXEL |
0.2480 USD |
0.2372 USD |
0.2584 USD |
0.2530 USD |
| 2024-06-04 |
0.2459 USD |
683,052.8900 VOXEL |
0.2553 USD |
0.2400 USD |
0.2571 USD |
0.2459 USD |
| 2024-06-03 |
0.2596 USD |
4,817,234.4500 VOXEL |
0.2373 USD |
0.2294 USD |
0.2816 USD |
0.2596 USD |
| 2024-06-02 |
0.2415 USD |
1,870,334.0100 VOXEL |
0.2196 USD |
0.2196 USD |
0.2586 USD |
0.2415 USD |
| 2024-06-01 |
0.2213 USD |
260,727.1100 VOXEL |
0.2251 USD |
0.2182 USD |
0.2260 USD |
0.2213 USD |
| 2024-05-31 |
0.2242 USD |
333,862.8800 VOXEL |
0.2171 USD |
0.2146 USD |
0.2261 USD |
0.2242 USD |
| 2024-05-30 |
0.2190 USD |
249,912.7400 VOXEL |
0.2180 USD |
0.2116 USD |
0.2227 USD |
0.2190 USD |
| 2024-05-29 |
0.2172 USD |
531,623.4000 VOXEL |
0.2252 USD |
0.2167 USD |
0.2279 USD |
0.2172 USD |
| 2024-05-28 |
0.2239 USD |
452,176.7900 VOXEL |
0.2260 USD |
0.2141 USD |
0.2264 USD |
0.2239 USD |
| 2024-05-27 |
0.2270 USD |
351,650.4200 VOXEL |
0.2257 USD |
0.2222 USD |
0.2322 USD |
0.2270 USD |
| 2024-05-26 |
0.2258 USD |
224,102.5600 VOXEL |
0.2215 USD |
0.2191 USD |
0.2306 USD |
0.2258 USD |
| 2024-05-25 |
0.2229 USD |
466,918.1400 VOXEL |
0.2167 USD |
0.2120 USD |
0.2255 USD |
0.2229 USD |
| 2024-05-24 |
0.2147 USD |
1,243,298.1500 VOXEL |
0.2150 USD |
0.2071 USD |
0.2176 USD |
0.2147 USD |
| 2024-05-23 |
0.2143 USD |
1,389,371.2500 VOXEL |
0.2209 USD |
0.2072 USD |
0.2254 USD |
0.2143 USD |
| 2024-05-22 |
0.2194 USD |
354,553.1800 VOXEL |
0.2264 USD |
0.2187 USD |
0.2284 USD |
0.2194 USD |
| 2024-05-21 |
0.2274 USD |
160,173.3500 VOXEL |
0.2310 USD |
0.2242 USD |
0.2324 USD |
0.2274 USD |
| 2024-05-20 |
0.2312 USD |
201,659.7200 VOXEL |
0.2140 USD |
0.2123 USD |
0.2319 USD |
0.2312 USD |
| 2024-05-19 |
0.2163 USD |
178,850.0400 VOXEL |
0.2207 USD |
0.2150 USD |
0.2240 USD |
0.2163 USD |
| 2024-05-18 |
0.2210 USD |
192,489.3600 VOXEL |
0.2190 USD |
0.2163 USD |
0.2222 USD |
0.2210 USD |
| 2024-05-17 |
0.2193 USD |
424,863.4700 VOXEL |
0.2126 USD |
0.2110 USD |
0.2238 USD |
0.2193 USD |
| 2024-05-16 |
0.2110 USD |
139,958.3900 VOXEL |
0.2222 USD |
0.2078 USD |
0.2233 USD |
0.2110 USD |
| 2024-05-15 |
0.2195 USD |
268,633.4800 VOXEL |
0.2008 USD |
0.2001 USD |
0.2217 USD |
0.2195 USD |
| 2024-05-14 |
0.2013 USD |
240,240.8800 VOXEL |
0.2140 USD |
0.1972 USD |
0.2140 USD |
0.2013 USD |
| 2024-05-13 |
0.2136 USD |
381,583.7400 VOXEL |
0.2136 USD |
0.2031 USD |
0.2192 USD |
0.2136 USD |
| 2024-05-12 |
0.2159 USD |
174,726.6600 VOXEL |
0.2148 USD |
0.2138 USD |
0.2213 USD |
0.2159 USD |
| 2024-05-11 |
0.2144 USD |
106,664.5400 VOXEL |
0.2147 USD |
0.2141 USD |
0.2212 USD |
0.2144 USD |
| 2024-05-10 |
0.2133 USD |
303,337.2000 VOXEL |
0.2253 USD |
0.2115 USD |
0.2294 USD |
0.2133 USD |
| 2024-05-09 |
0.2256 USD |
213,330.1800 VOXEL |
0.2211 USD |
0.2123 USD |
0.2257 USD |
0.2256 USD |
| 2024-05-08 |
0.2208 USD |
375,145.0300 VOXEL |
0.2258 USD |
0.2163 USD |
0.2268 USD |
0.2208 USD |
| 2024-05-07 |
0.2290 USD |
151,129.3000 VOXEL |
0.2310 USD |
0.2289 USD |
0.2357 USD |
0.2290 USD |
| 2024-05-06 |
0.2311 USD |
438,778.4600 VOXEL |
0.2394 USD |
0.2298 USD |
0.2449 USD |
0.2311 USD |
| 2024-05-05 |
0.2382 USD |
391,274.4700 VOXEL |
0.2430 USD |
0.2357 USD |
0.2449 USD |
0.2382 USD |
| 2024-05-04 |
0.2457 USD |
279,493.8100 VOXEL |
0.2500 USD |
0.2424 USD |
0.2500 USD |
0.2457 USD |
| 2024-05-03 |
0.2533 USD |
400,783.1800 VOXEL |
0.2399 USD |
0.2386 USD |
0.2591 USD |
0.2533 USD |
| 2024-05-02 |
0.2417 USD |
177,202.7600 VOXEL |
0.2256 USD |
0.2256 USD |
0.2417 USD |
0.2417 USD |
| 2024-05-01 |
0.2279 USD |
242,611.3900 VOXEL |
0.2282 USD |
0.2141 USD |
0.2337 USD |
0.2279 USD |
| 2024-04-30 |
0.2248 USD |
45,039.8300 VOXEL |
0.2211 USD |
0.2161 USD |
0.2248 USD |
0.2248 USD |