Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3504 USDT |
96,345.8600 VGX |
0.3655 USDT |
0.3387 USDT |
0.3655 USDT |
0.3504 USDT |
| 2022-08-01 |
0.3610 USDT |
91,154.4600 VGX |
0.3744 USDT |
0.3594 USDT |
0.3863 USDT |
0.3610 USDT |
| 2022-07-31 |
0.3720 USDT |
349,352.3000 VGX |
0.3607 USDT |
0.3482 USDT |
0.3950 USDT |
0.3720 USDT |
| 2022-07-30 |
0.3492 USDT |
135,087.1500 VGX |
0.3949 USDT |
0.3492 USDT |
0.3960 USDT |
0.3492 USDT |
| 2022-07-29 |
0.3988 USDT |
157,801.0700 VGX |
0.4020 USDT |
0.3894 USDT |
0.4230 USDT |
0.3988 USDT |
| 2022-07-28 |
0.3969 USDT |
90,670.2900 VGX |
0.3993 USDT |
0.3914 USDT |
0.4071 USDT |
0.3969 USDT |
| 2022-07-27 |
0.4018 USDT |
193,228.0500 VGX |
0.4040 USDT |
0.3880 USDT |
0.4250 USDT |
0.4018 USDT |
| 2022-07-26 |
0.3990 USDT |
288,647.8300 VGX |
0.4179 USDT |
0.3793 USDT |
0.4184 USDT |
0.3990 USDT |
| 2022-07-25 |
0.4281 USDT |
1,943,070.8200 VGX |
0.4362 USDT |
0.4115 USDT |
0.4900 USDT |
0.4281 USDT |
| 2022-07-24 |
0.4565 USDT |
976,900.4000 VGX |
0.3990 USDT |
0.3910 USDT |
0.4798 USDT |
0.4565 USDT |
| 2022-07-23 |
0.3914 USDT |
331,119.5900 VGX |
0.4363 USDT |
0.3850 USDT |
0.4384 USDT |
0.3914 USDT |
| 2022-07-22 |
0.4358 USDT |
1,081,584.1300 VGX |
0.4508 USDT |
0.4303 USDT |
0.4943 USDT |
0.4358 USDT |
| 2022-07-21 |
0.4562 USDT |
959,925.7200 VGX |
0.4424 USDT |
0.4163 USDT |
0.5180 USDT |
0.4562 USDT |
| 2022-07-20 |
0.4390 USDT |
794,801.6100 VGX |
0.4860 USDT |
0.4280 USDT |
0.5240 USDT |
0.4390 USDT |
| 2022-07-19 |
0.4850 USDT |
2,578,218.9200 VGX |
0.4556 USDT |
0.4060 USDT |
0.5950 USDT |
0.4850 USDT |
| 2022-07-18 |
0.4430 USDT |
2,578,805.1200 VGX |
0.3737 USDT |
0.3680 USDT |
0.7262 USDT |
0.4430 USDT |
| 2022-07-17 |
0.3802 USDT |
701,866.8000 VGX |
0.4250 USDT |
0.3607 USDT |
0.4250 USDT |
0.3802 USDT |
| 2022-07-16 |
0.4250 USDT |
911,006.4200 VGX |
0.4290 USDT |
0.3790 USDT |
0.4649 USDT |
0.4250 USDT |
| 2022-07-15 |
0.4443 USDT |
447,577.6700 VGX |
0.4640 USDT |
0.4290 USDT |
0.5850 USDT |
0.4443 USDT |
| 2022-07-14 |
0.4587 USDT |
2,299,043.4900 VGX |
0.5900 USDT |
0.4400 USDT |
0.7430 USDT |
0.4587 USDT |
| 2022-07-13 |
0.5655 USDT |
6,173,648.3000 VGX |
0.3380 USDT |
0.3066 USDT |
1.0241 USDT |
0.5655 USDT |
| 2022-07-12 |
0.3510 USDT |
3,954,662.6800 VGX |
0.1511 USDT |
0.1408 USDT |
0.4180 USDT |
0.3510 USDT |
| 2022-07-11 |
0.1513 USDT |
104,744.4500 VGX |
0.1742 USDT |
0.1513 USDT |
0.1748 USDT |
0.1513 USDT |
| 2022-07-10 |
0.1800 USDT |
123,525.4400 VGX |
0.1926 USDT |
0.1746 USDT |
0.1938 USDT |
0.1800 USDT |
| 2022-07-09 |
0.1945 USDT |
23,316.9100 VGX |
0.1960 USDT |
0.1920 USDT |
0.1994 USDT |
0.1945 USDT |
| 2022-07-08 |
0.1980 USDT |
55,145.9500 VGX |
0.1980 USDT |
0.1949 USDT |
0.2110 USDT |
0.1980 USDT |
| 2022-07-07 |
0.2003 USDT |
66,699.5200 VGX |
0.2033 USDT |
0.1920 USDT |
0.2120 USDT |
0.2003 USDT |
| 2022-07-06 |
0.2031 USDT |
195,279.1300 VGX |
0.2380 USDT |
0.1852 USDT |
0.2410 USDT |
0.2031 USDT |
| 2022-07-05 |
0.2390 USDT |
100,458.1900 VGX |
0.2530 USDT |
0.2302 USDT |
0.2610 USDT |
0.2390 USDT |
| 2022-07-04 |
0.2550 USDT |
52,204.8900 VGX |
0.2523 USDT |
0.2424 USDT |
0.2580 USDT |
0.2550 USDT |
| 2022-07-03 |
0.2520 USDT |
133,095.6700 VGX |
0.2600 USDT |
0.2420 USDT |
0.2737 USDT |
0.2520 USDT |
| 2022-07-02 |
0.2619 USDT |
105,614.9300 VGX |
0.2552 USDT |
0.2510 USDT |
0.2800 USDT |
0.2619 USDT |
| 2022-07-01 |
0.2580 USDT |
214,866.3900 VGX |
0.3060 USDT |
0.2500 USDT |
0.3285 USDT |
0.2580 USDT |
| 2022-06-30 |
0.3000 USDT |
313,148.9400 VGX |
0.3370 USDT |
0.2860 USDT |
0.3580 USDT |
0.3000 USDT |
| 2022-06-29 |
0.3460 USDT |
1,083,739.8600 VGX |
0.2884 USDT |
0.2510 USDT |
0.4672 USDT |
0.3460 USDT |
| 2022-06-28 |
0.2838 USDT |
220,915.6400 VGX |
0.3068 USDT |
0.2750 USDT |
0.3150 USDT |
0.2838 USDT |
| 2022-06-27 |
0.3095 USDT |
194,826.0700 VGX |
0.3520 USDT |
0.3057 USDT |
0.3700 USDT |
0.3095 USDT |
| 2022-06-26 |
0.3660 USDT |
54,250.4800 VGX |
0.3730 USDT |
0.3640 USDT |
0.3930 USDT |
0.3660 USDT |
| 2022-06-25 |
0.3720 USDT |
124,532.2000 VGX |
0.4160 USDT |
0.3360 USDT |
0.4270 USDT |
0.3720 USDT |
| 2022-06-24 |
0.4200 USDT |
86,389.6900 VGX |
0.4280 USDT |
0.4030 USDT |
0.4310 USDT |
0.4200 USDT |
| 2022-06-23 |
0.4300 USDT |
122,996.0100 VGX |
0.4160 USDT |
0.4140 USDT |
0.4780 USDT |
0.4300 USDT |
| 2022-06-22 |
0.4340 USDT |
483,579.0600 VGX |
0.5260 USDT |
0.4050 USDT |
0.5530 USDT |
0.4340 USDT |
| 2022-06-21 |
0.5410 USDT |
66,802.0800 VGX |
0.5270 USDT |
0.5230 USDT |
0.5850 USDT |
0.5410 USDT |
| 2022-06-20 |
0.5270 USDT |
100,777.3600 VGX |
0.5500 USDT |
0.5070 USDT |
0.5650 USDT |
0.5270 USDT |
| 2022-06-19 |
0.5560 USDT |
37,935.5100 VGX |
0.4870 USDT |
0.4670 USDT |
0.5700 USDT |
0.5560 USDT |
| 2022-06-18 |
0.4990 USDT |
157,102.9200 VGX |
0.5420 USDT |
0.4500 USDT |
0.6220 USDT |
0.4990 USDT |
| 2022-06-17 |
0.5380 USDT |
58,959.7700 VGX |
0.5090 USDT |
0.4980 USDT |
0.5480 USDT |
0.5380 USDT |
| 2022-06-16 |
0.5110 USDT |
64,882.7200 VGX |
0.6360 USDT |
0.5030 USDT |
0.6470 USDT |
0.5110 USDT |
| 2022-06-15 |
0.6230 USDT |
37,323.0600 VGX |
0.6180 USDT |
0.5480 USDT |
0.6310 USDT |
0.6230 USDT |
| 2022-06-14 |
0.6260 USDT |
27,036.0400 VGX |
0.6010 USDT |
0.5580 USDT |
0.6430 USDT |
0.6260 USDT |