Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.2605 USDT |
263,437.8100 VGX |
0.2100 USDT |
0.2060 USDT |
0.2880 USDT |
0.2605 USDT |
| 2022-11-09 |
0.2093 USDT |
359,882.3900 VGX |
0.2875 USDT |
0.2010 USDT |
0.2960 USDT |
0.2093 USDT |
| 2022-11-08 |
0.2980 USDT |
1,102,006.3600 VGX |
0.3803 USDT |
0.2698 USDT |
0.3840 USDT |
0.2980 USDT |
| 2022-11-07 |
0.3786 USDT |
499,161.8100 VGX |
0.3780 USDT |
0.3726 USDT |
0.4190 USDT |
0.3786 USDT |
| 2022-11-06 |
0.3790 USDT |
101,515.0100 VGX |
0.3862 USDT |
0.3780 USDT |
0.3894 USDT |
0.3790 USDT |
| 2022-11-05 |
0.3869 USDT |
195,089.8900 VGX |
0.3907 USDT |
0.3833 USDT |
0.4000 USDT |
0.3869 USDT |
| 2022-11-04 |
0.3906 USDT |
173,168.3200 VGX |
0.3700 USDT |
0.3700 USDT |
0.4020 USDT |
0.3906 USDT |
| 2022-11-03 |
0.3699 USDT |
61,908.4000 VGX |
0.3697 USDT |
0.3690 USDT |
0.3807 USDT |
0.3699 USDT |
| 2022-11-02 |
0.3690 USDT |
178,361.1800 VGX |
0.3880 USDT |
0.3670 USDT |
0.3896 USDT |
0.3690 USDT |
| 2022-11-01 |
0.3899 USDT |
695,789.3600 VGX |
0.3909 USDT |
0.3851 USDT |
0.4382 USDT |
0.3899 USDT |
| 2022-10-31 |
0.3801 USDT |
145,290.7800 VGX |
0.3824 USDT |
0.3663 USDT |
0.3900 USDT |
0.3801 USDT |
| 2022-10-30 |
0.3813 USDT |
69,810.3300 VGX |
0.3847 USDT |
0.3800 USDT |
0.3909 USDT |
0.3813 USDT |
| 2022-10-29 |
0.3837 USDT |
132,372.4600 VGX |
0.3899 USDT |
0.3810 USDT |
0.3961 USDT |
0.3837 USDT |
| 2022-10-28 |
0.3890 USDT |
261,818.7300 VGX |
0.3967 USDT |
0.3796 USDT |
0.3978 USDT |
0.3890 USDT |
| 2022-10-27 |
0.3969 USDT |
204,243.6000 VGX |
0.4049 USDT |
0.3960 USDT |
0.4117 USDT |
0.3969 USDT |
| 2022-10-26 |
0.4091 USDT |
208,120.6300 VGX |
0.4000 USDT |
0.3980 USDT |
0.4121 USDT |
0.4091 USDT |
| 2022-10-25 |
0.4000 USDT |
146,852.8400 VGX |
0.3930 USDT |
0.3899 USDT |
0.4036 USDT |
0.4000 USDT |
| 2022-10-24 |
0.3949 USDT |
108,135.6300 VGX |
0.3945 USDT |
0.3913 USDT |
0.4054 USDT |
0.3949 USDT |
| 2022-10-23 |
0.3939 USDT |
123,791.9500 VGX |
0.3990 USDT |
0.3896 USDT |
0.4000 USDT |
0.3939 USDT |
| 2022-10-22 |
0.4030 USDT |
372,461.6300 VGX |
0.4080 USDT |
0.3968 USDT |
0.4123 USDT |
0.4030 USDT |
| 2022-10-21 |
0.4120 USDT |
1,202,794.0000 VGX |
0.3990 USDT |
0.3906 USDT |
0.4480 USDT |
0.4120 USDT |
| 2022-10-20 |
0.3964 USDT |
563,787.3900 VGX |
0.3871 USDT |
0.3850 USDT |
0.4115 USDT |
0.3964 USDT |
| 2022-10-19 |
0.3912 USDT |
458,433.6000 VGX |
0.4050 USDT |
0.3839 USDT |
0.4098 USDT |
0.3912 USDT |
| 2022-10-18 |
0.4083 USDT |
965,561.9800 VGX |
0.3990 USDT |
0.3960 USDT |
0.4534 USDT |
0.4083 USDT |
| 2022-10-17 |
0.3951 USDT |
694,386.5100 VGX |
0.3990 USDT |
0.3910 USDT |
0.4130 USDT |
0.3951 USDT |
| 2022-10-16 |
0.3995 USDT |
534,764.5600 VGX |
0.4025 USDT |
0.3887 USDT |
0.4068 USDT |
0.3995 USDT |
| 2022-10-15 |
0.3970 USDT |
416,533.2500 VGX |
0.4090 USDT |
0.3955 USDT |
0.4200 USDT |
0.3970 USDT |
| 2022-10-14 |
0.4039 USDT |
1,540,173.2900 VGX |
0.4300 USDT |
0.3936 USDT |
0.4744 USDT |
0.4039 USDT |
| 2022-10-13 |
0.4370 USDT |
1,361,166.1000 VGX |
0.4130 USDT |
0.3612 USDT |
0.4578 USDT |
0.4370 USDT |
| 2022-10-12 |
0.4110 USDT |
166,781.5100 VGX |
0.4380 USDT |
0.4096 USDT |
0.4416 USDT |
0.4110 USDT |
| 2022-10-11 |
0.4349 USDT |
527,226.3400 VGX |
0.4870 USDT |
0.4290 USDT |
0.4870 USDT |
0.4349 USDT |
| 2022-10-10 |
0.4896 USDT |
224,489.9300 VGX |
0.5040 USDT |
0.4845 USDT |
0.5082 USDT |
0.4896 USDT |
| 2022-10-09 |
0.5029 USDT |
799,817.2800 VGX |
0.5030 USDT |
0.4981 USDT |
0.5507 USDT |
0.5029 USDT |
| 2022-10-08 |
0.4999 USDT |
336,540.6400 VGX |
0.4870 USDT |
0.4830 USDT |
0.5224 USDT |
0.4999 USDT |
| 2022-10-07 |
0.4868 USDT |
331,570.3900 VGX |
0.5210 USDT |
0.4814 USDT |
0.5240 USDT |
0.4868 USDT |
| 2022-10-06 |
0.5168 USDT |
447,030.4100 VGX |
0.5510 USDT |
0.4989 USDT |
0.5531 USDT |
0.5168 USDT |
| 2022-10-05 |
0.5500 USDT |
200,668.4500 VGX |
0.5556 USDT |
0.5407 USDT |
0.5791 USDT |
0.5500 USDT |
| 2022-10-04 |
0.5550 USDT |
397,590.8200 VGX |
0.5561 USDT |
0.5436 USDT |
0.5668 USDT |
0.5550 USDT |
| 2022-10-03 |
0.5570 USDT |
792,512.4600 VGX |
0.5370 USDT |
0.5318 USDT |
0.6080 USDT |
0.5570 USDT |
| 2022-10-02 |
0.5420 USDT |
505,995.0900 VGX |
0.5677 USDT |
0.5285 USDT |
0.5790 USDT |
0.5420 USDT |
| 2022-10-01 |
0.5765 USDT |
201,628.9600 VGX |
0.5960 USDT |
0.5744 USDT |
0.5990 USDT |
0.5765 USDT |
| 2022-09-30 |
0.5977 USDT |
325,355.1200 VGX |
0.6165 USDT |
0.5948 USDT |
0.6232 USDT |
0.5977 USDT |
| 2022-09-29 |
0.6110 USDT |
489,499.0800 VGX |
0.6391 USDT |
0.5896 USDT |
0.6444 USDT |
0.6110 USDT |
| 2022-09-28 |
0.6477 USDT |
534,346.2300 VGX |
0.6730 USDT |
0.6003 USDT |
0.6740 USDT |
0.6477 USDT |
| 2022-09-27 |
0.6669 USDT |
1,357,156.4900 VGX |
0.6850 USDT |
0.6603 USDT |
0.7583 USDT |
0.6669 USDT |
| 2022-09-26 |
0.6776 USDT |
875,454.6300 VGX |
0.7000 USDT |
0.6649 USDT |
0.7216 USDT |
0.6776 USDT |
| 2022-09-25 |
0.6934 USDT |
1,875,941.1500 VGX |
0.6272 USDT |
0.6272 USDT |
0.7726 USDT |
0.6934 USDT |
| 2022-09-24 |
0.6277 USDT |
269,172.7100 VGX |
0.6331 USDT |
0.6255 USDT |
0.6532 USDT |
0.6277 USDT |
| 2022-09-23 |
0.6395 USDT |
547,794.6500 VGX |
0.6556 USDT |
0.6137 USDT |
0.6891 USDT |
0.6395 USDT |
| 2022-09-22 |
0.6530 USDT |
509,765.8600 VGX |
0.6560 USDT |
0.6177 USDT |
0.6575 USDT |
0.6530 USDT |