Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4.3400 USDT |
123,184.5200 VGX |
4.3600 USDT |
4.2400 USDT |
4.9600 USDT |
4.3400 USDT |
| 2021-11-24 |
4.2900 USDT |
120,440.4700 VGX |
4.8900 USDT |
4.1800 USDT |
4.8900 USDT |
4.2900 USDT |
| 2021-11-23 |
4.8300 USDT |
475,736.6600 VGX |
5.2200 USDT |
4.6900 USDT |
5.8300 USDT |
4.8300 USDT |
| 2021-11-22 |
5.3500 USDT |
2,337,669.4300 VGX |
3.7700 USDT |
3.6500 USDT |
5.9300 USDT |
5.3500 USDT |
| 2021-11-21 |
3.8300 USDT |
79,129.3400 VGX |
4.0600 USDT |
3.7300 USDT |
4.1000 USDT |
3.8300 USDT |
| 2021-11-20 |
4.1000 USDT |
106,781.5500 VGX |
3.8200 USDT |
3.6200 USDT |
4.1100 USDT |
4.1000 USDT |
| 2021-11-19 |
3.8100 USDT |
366,946.9300 VGX |
4.3900 USDT |
3.7200 USDT |
4.5100 USDT |
3.8100 USDT |
| 2021-11-18 |
4.1700 USDT |
463,363.9100 VGX |
5.0000 USDT |
4.0000 USDT |
6.0000 USDT |
4.1700 USDT |