Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3860 USDT |
19,577.8700 VGX |
1.3760 USDT |
1.3720 USDT |
1.4110 USDT |
1.3860 USDT |
| 2022-04-23 |
1.4010 USDT |
31,705.6000 VGX |
1.4300 USDT |
1.3690 USDT |
1.4370 USDT |
1.4010 USDT |
| 2022-04-22 |
1.4290 USDT |
68,013.3900 VGX |
1.3970 USDT |
1.3770 USDT |
1.4340 USDT |
1.4290 USDT |
| 2022-04-21 |
1.4070 USDT |
18,296.3000 VGX |
1.4470 USDT |
1.3830 USDT |
1.4680 USDT |
1.4070 USDT |
| 2022-04-20 |
1.4440 USDT |
50,749.1100 VGX |
1.4710 USDT |
1.4110 USDT |
1.4900 USDT |
1.4440 USDT |
| 2022-04-19 |
1.4720 USDT |
24,412.4900 VGX |
1.5030 USDT |
1.4510 USDT |
1.5150 USDT |
1.4720 USDT |
| 2022-04-18 |
1.5130 USDT |
53,714.5700 VGX |
1.4270 USDT |
1.3920 USDT |
1.5230 USDT |
1.5130 USDT |
| 2022-04-17 |
1.4380 USDT |
27,716.1200 VGX |
1.4610 USDT |
1.4280 USDT |
1.4840 USDT |
1.4380 USDT |
| 2022-04-16 |
1.4600 USDT |
14,091.9100 VGX |
1.4900 USDT |
1.4370 USDT |
1.5000 USDT |
1.4600 USDT |
| 2022-04-15 |
1.5090 USDT |
51,781.2400 VGX |
1.4650 USDT |
1.4580 USDT |
1.5150 USDT |
1.5090 USDT |
| 2022-04-14 |
1.4490 USDT |
26,631.6000 VGX |
1.5190 USDT |
1.4370 USDT |
1.5370 USDT |
1.4490 USDT |
| 2022-04-13 |
1.5130 USDT |
204,144.7700 VGX |
1.4900 USDT |
1.4670 USDT |
1.6420 USDT |
1.5130 USDT |
| 2022-04-12 |
1.4830 USDT |
28,061.9600 VGX |
1.4720 USDT |
1.4380 USDT |
1.5410 USDT |
1.4830 USDT |
| 2022-04-11 |
1.4880 USDT |
51,106.0400 VGX |
1.5730 USDT |
1.4380 USDT |
1.5780 USDT |
1.4880 USDT |
| 2022-04-10 |
1.5800 USDT |
18,666.5900 VGX |
1.6040 USDT |
1.5800 USDT |
1.6380 USDT |
1.5800 USDT |
| 2022-04-09 |
1.5980 USDT |
32,167.9600 VGX |
1.5690 USDT |
1.5440 USDT |
1.6290 USDT |
1.5980 USDT |
| 2022-04-08 |
1.5550 USDT |
74,818.6100 VGX |
1.6460 USDT |
1.5550 USDT |
1.7040 USDT |
1.5550 USDT |
| 2022-04-07 |
1.6430 USDT |
84,717.7900 VGX |
1.5920 USDT |
1.5800 USDT |
1.7360 USDT |
1.6430 USDT |
| 2022-04-06 |
1.6050 USDT |
83,521.3700 VGX |
1.6810 USDT |
1.5880 USDT |
1.7010 USDT |
1.6050 USDT |
| 2022-04-05 |
1.7120 USDT |
60,930.2600 VGX |
1.7530 USDT |
1.6920 USDT |
1.8070 USDT |
1.7120 USDT |
| 2022-04-04 |
1.7470 USDT |
73,597.8000 VGX |
1.7700 USDT |
1.7120 USDT |
1.8040 USDT |
1.7470 USDT |
| 2022-04-03 |
1.7730 USDT |
38,622.0400 VGX |
1.7800 USDT |
1.7490 USDT |
1.8360 USDT |
1.7730 USDT |
| 2022-04-02 |
1.8090 USDT |
81,296.8100 VGX |
1.8000 USDT |
1.7900 USDT |
1.8800 USDT |
1.8090 USDT |
| 2022-04-01 |
1.8180 USDT |
58,283.6100 VGX |
1.8500 USDT |
1.7800 USDT |
1.8910 USDT |
1.8180 USDT |
| 2022-03-31 |
1.8600 USDT |
92,256.0900 VGX |
1.9300 USDT |
1.8460 USDT |
1.9580 USDT |
1.8600 USDT |
| 2022-03-30 |
1.9350 USDT |
348,412.1400 VGX |
2.1300 USDT |
1.7900 USDT |
2.1510 USDT |
1.9350 USDT |
| 2022-03-29 |
2.0970 USDT |
48,462.7200 VGX |
2.0840 USDT |
2.0670 USDT |
2.2030 USDT |
2.0970 USDT |
| 2022-03-28 |
2.0950 USDT |
33,556.5300 VGX |
2.1340 USDT |
2.0770 USDT |
2.1830 USDT |
2.0950 USDT |
| 2022-03-27 |
2.1290 USDT |
258,471.0600 VGX |
1.9820 USDT |
1.9760 USDT |
2.3350 USDT |
2.1290 USDT |
| 2022-03-26 |
1.9790 USDT |
18,251.2000 VGX |
1.9350 USDT |
1.9010 USDT |
1.9820 USDT |
1.9790 USDT |
| 2022-03-25 |
1.9290 USDT |
46,284.7300 VGX |
1.8940 USDT |
1.8770 USDT |
1.9870 USDT |
1.9290 USDT |
| 2022-03-24 |
1.8850 USDT |
37,292.9300 VGX |
1.9120 USDT |
1.8750 USDT |
1.9480 USDT |
1.8850 USDT |
| 2022-03-23 |
1.9000 USDT |
48,368.0200 VGX |
1.8590 USDT |
1.8330 USDT |
1.9130 USDT |
1.9000 USDT |
| 2022-03-22 |
1.8930 USDT |
111,391.7900 VGX |
1.8420 USDT |
1.8270 USDT |
2.0060 USDT |
1.8930 USDT |
| 2022-03-21 |
1.8240 USDT |
18,910.1800 VGX |
1.7430 USDT |
1.7220 USDT |
1.8240 USDT |
1.8240 USDT |
| 2022-03-20 |
1.7630 USDT |
30,446.9300 VGX |
1.8020 USDT |
1.7300 USDT |
1.8190 USDT |
1.7630 USDT |
| 2022-03-19 |
1.7880 USDT |
49,273.0400 VGX |
1.8170 USDT |
1.7640 USDT |
1.8310 USDT |
1.7880 USDT |
| 2022-03-18 |
1.8090 USDT |
49,060.5000 VGX |
1.6810 USDT |
1.6520 USDT |
1.8090 USDT |
1.8090 USDT |
| 2022-03-17 |
1.6740 USDT |
18,528.7000 VGX |
1.6970 USDT |
1.6740 USDT |
1.7180 USDT |
1.6740 USDT |
| 2022-03-16 |
1.6840 USDT |
21,774.8600 VGX |
1.6460 USDT |
1.6260 USDT |
1.7210 USDT |
1.6840 USDT |
| 2022-03-15 |
1.6660 USDT |
49,188.6800 VGX |
1.5780 USDT |
1.5660 USDT |
1.7300 USDT |
1.6660 USDT |
| 2022-03-14 |
1.5860 USDT |
16,442.1300 VGX |
1.5830 USDT |
1.5520 USDT |
1.6390 USDT |
1.5860 USDT |
| 2022-03-13 |
1.5630 USDT |
28,523.1800 VGX |
1.5860 USDT |
1.5630 USDT |
1.6970 USDT |
1.5630 USDT |
| 2022-03-12 |
1.5900 USDT |
68,670.2200 VGX |
1.5410 USDT |
1.5390 USDT |
1.6240 USDT |
1.5900 USDT |
| 2022-03-11 |
1.5440 USDT |
53,427.2300 VGX |
1.5620 USDT |
1.5210 USDT |
1.5900 USDT |
1.5440 USDT |
| 2022-03-10 |
1.5610 USDT |
25,857.3700 VGX |
1.5900 USDT |
1.5210 USDT |
1.5950 USDT |
1.5610 USDT |
| 2022-03-09 |
1.6070 USDT |
51,539.1000 VGX |
1.5100 USDT |
1.4960 USDT |
1.6560 USDT |
1.6070 USDT |
| 2022-03-08 |
1.5060 USDT |
47,779.0000 VGX |
1.4900 USDT |
1.4770 USDT |
1.5400 USDT |
1.5060 USDT |
| 2022-03-07 |
1.4810 USDT |
66,216.4000 VGX |
1.5830 USDT |
1.4680 USDT |
1.5910 USDT |
1.4810 USDT |
| 2022-03-06 |
1.6060 USDT |
115,221.6800 VGX |
1.6950 USDT |
1.5900 USDT |
1.7140 USDT |
1.6060 USDT |