Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.4600 USDT |
15,181.2300 VGX |
2.5000 USDT |
2.4100 USDT |
2.5300 USDT |
2.4600 USDT |
| 2022-01-13 |
2.4700 USDT |
85,092.8600 VGX |
2.6600 USDT |
2.4500 USDT |
2.6600 USDT |
2.4700 USDT |
| 2022-01-12 |
2.6300 USDT |
4,903.5200 VGX |
2.5500 USDT |
2.5200 USDT |
2.7300 USDT |
2.6300 USDT |
| 2022-01-11 |
2.5600 USDT |
13,849.3200 VGX |
2.5000 USDT |
2.4700 USDT |
2.6800 USDT |
2.5600 USDT |
| 2022-01-10 |
2.5000 USDT |
17,774.5000 VGX |
2.6000 USDT |
2.3800 USDT |
2.6200 USDT |
2.5000 USDT |
| 2022-01-09 |
2.6300 USDT |
19,618.5200 VGX |
2.5500 USDT |
2.5300 USDT |
2.6900 USDT |
2.6300 USDT |
| 2022-01-08 |
2.5900 USDT |
63,861.2400 VGX |
2.6300 USDT |
2.4300 USDT |
2.6900 USDT |
2.5900 USDT |
| 2022-01-07 |
2.6000 USDT |
48,518.8300 VGX |
2.7800 USDT |
2.5400 USDT |
2.8200 USDT |
2.6000 USDT |
| 2022-01-06 |
2.7800 USDT |
42,259.2500 VGX |
2.7500 USDT |
2.5800 USDT |
2.9300 USDT |
2.7800 USDT |
| 2022-01-05 |
2.7400 USDT |
59,592.7900 VGX |
2.9600 USDT |
2.5300 USDT |
3.0800 USDT |
2.7400 USDT |
| 2022-01-04 |
2.9700 USDT |
59,734.6300 VGX |
2.9500 USDT |
2.9400 USDT |
3.1400 USDT |
2.9700 USDT |
| 2022-01-03 |
2.9700 USDT |
8,731.7800 VGX |
3.0300 USDT |
2.9200 USDT |
3.0800 USDT |
2.9700 USDT |
| 2022-01-02 |
3.0600 USDT |
17,455.1200 VGX |
3.0300 USDT |
2.9700 USDT |
3.1100 USDT |
3.0600 USDT |
| 2022-01-01 |
3.0400 USDT |
23,638.1500 VGX |
2.9500 USDT |
2.9300 USDT |
3.1200 USDT |
3.0400 USDT |
| 2021-12-31 |
3.0000 USDT |
70,877.0100 VGX |
3.0800 USDT |
2.8600 USDT |
3.1400 USDT |
3.0000 USDT |
| 2021-12-30 |
3.0900 USDT |
79,393.4100 VGX |
2.8900 USDT |
2.8400 USDT |
3.1500 USDT |
3.0900 USDT |
| 2021-12-29 |
2.9400 USDT |
40,465.2800 VGX |
3.0700 USDT |
2.8900 USDT |
3.1300 USDT |
2.9400 USDT |
| 2021-12-28 |
3.1000 USDT |
47,542.0400 VGX |
3.4000 USDT |
3.0200 USDT |
3.4400 USDT |
3.1000 USDT |
| 2021-12-27 |
3.4300 USDT |
253,388.9100 VGX |
3.2200 USDT |
3.2200 USDT |
3.8300 USDT |
3.4300 USDT |
| 2021-12-26 |
3.1700 USDT |
93,625.1100 VGX |
3.0600 USDT |
3.0200 USDT |
3.4000 USDT |
3.1700 USDT |
| 2021-12-25 |
3.0800 USDT |
12,299.6900 VGX |
3.1000 USDT |
2.9900 USDT |
3.1800 USDT |
3.0800 USDT |
| 2021-12-24 |
3.0800 USDT |
23,435.8500 VGX |
3.1400 USDT |
3.0500 USDT |
3.2400 USDT |
3.0800 USDT |
| 2021-12-23 |
3.1400 USDT |
25,061.6100 VGX |
2.9600 USDT |
2.9200 USDT |
3.1600 USDT |
3.1400 USDT |
| 2021-12-22 |
2.9700 USDT |
47,442.7200 VGX |
2.9600 USDT |
2.8800 USDT |
3.0900 USDT |
2.9700 USDT |
| 2021-12-21 |
2.9700 USDT |
38,625.2600 VGX |
2.9300 USDT |
2.8900 USDT |
3.1700 USDT |
2.9700 USDT |
| 2021-12-20 |
2.8800 USDT |
75,697.2800 VGX |
3.0500 USDT |
2.7800 USDT |
3.0700 USDT |
2.8800 USDT |
| 2021-12-19 |
3.1200 USDT |
18,624.1200 VGX |
3.1200 USDT |
3.0400 USDT |
3.2400 USDT |
3.1200 USDT |
| 2021-12-18 |
3.1300 USDT |
5,239.7800 VGX |
3.1000 USDT |
3.0300 USDT |
3.1800 USDT |
3.1300 USDT |
| 2021-12-17 |
3.1000 USDT |
13,333.6200 VGX |
3.1500 USDT |
3.0300 USDT |
3.3000 USDT |
3.1000 USDT |
| 2021-12-16 |
3.1900 USDT |
19,492.5500 VGX |
3.4000 USDT |
3.1700 USDT |
3.4900 USDT |
3.1900 USDT |
| 2021-12-15 |
3.3700 USDT |
44,485.7500 VGX |
3.2100 USDT |
3.0500 USDT |
3.4800 USDT |
3.3700 USDT |
| 2021-12-14 |
3.2000 USDT |
26,891.8300 VGX |
3.3000 USDT |
3.0400 USDT |
3.3900 USDT |
3.2000 USDT |
| 2021-12-13 |
3.3700 USDT |
120,295.6700 VGX |
3.6100 USDT |
3.1800 USDT |
3.6300 USDT |
3.3700 USDT |
| 2021-12-12 |
3.6800 USDT |
21,228.3500 VGX |
3.6100 USDT |
3.5000 USDT |
3.6900 USDT |
3.6800 USDT |
| 2021-12-11 |
3.5800 USDT |
10,558.4800 VGX |
3.3500 USDT |
3.3100 USDT |
3.6500 USDT |
3.5800 USDT |
| 2021-12-10 |
3.4600 USDT |
61,010.5000 VGX |
3.6200 USDT |
3.3500 USDT |
3.7000 USDT |
3.4600 USDT |
| 2021-12-09 |
3.6700 USDT |
71,733.4300 VGX |
4.0100 USDT |
3.5700 USDT |
4.0200 USDT |
3.6700 USDT |
| 2021-12-08 |
3.9500 USDT |
78,289.0300 VGX |
3.8400 USDT |
3.7400 USDT |
4.3200 USDT |
3.9500 USDT |
| 2021-12-07 |
3.7500 USDT |
30,148.9300 VGX |
3.9100 USDT |
3.7100 USDT |
4.0500 USDT |
3.7500 USDT |
| 2021-12-06 |
3.9100 USDT |
79,767.7300 VGX |
3.9000 USDT |
3.6000 USDT |
3.9400 USDT |
3.9100 USDT |
| 2021-12-05 |
3.9400 USDT |
20,861.2600 VGX |
4.1700 USDT |
3.8200 USDT |
4.2300 USDT |
3.9400 USDT |
| 2021-12-04 |
4.1400 USDT |
85,846.8600 VGX |
4.3800 USDT |
3.5900 USDT |
4.3900 USDT |
4.1400 USDT |
| 2021-12-03 |
4.2900 USDT |
65,638.1800 VGX |
4.6300 USDT |
4.1300 USDT |
4.7400 USDT |
4.2900 USDT |
| 2021-12-02 |
4.6300 USDT |
59,891.1500 VGX |
4.7600 USDT |
4.5400 USDT |
5.0600 USDT |
4.6300 USDT |
| 2021-12-01 |
4.7700 USDT |
581,548.7500 VGX |
4.6500 USDT |
4.5600 USDT |
5.4900 USDT |
4.7700 USDT |
| 2021-11-30 |
4.7500 USDT |
193,049.6000 VGX |
4.2200 USDT |
3.8600 USDT |
4.7500 USDT |
4.7500 USDT |
| 2021-11-29 |
4.2200 USDT |
83,119.9200 VGX |
3.9200 USDT |
3.8700 USDT |
4.4500 USDT |
4.2200 USDT |
| 2021-11-28 |
3.9400 USDT |
235,475.8900 VGX |
3.7800 USDT |
3.5400 USDT |
4.2300 USDT |
3.9400 USDT |
| 2021-11-27 |
3.7400 USDT |
53,734.4100 VGX |
3.8500 USDT |
3.7200 USDT |
4.0600 USDT |
3.7400 USDT |
| 2021-11-26 |
3.8700 USDT |
93,992.6000 VGX |
4.3200 USDT |
3.8400 USDT |
4.4300 USDT |
3.8700 USDT |