Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.6050 USDT |
171,313.2300 VGX |
0.6680 USDT |
0.5800 USDT |
0.6750 USDT |
0.6050 USDT |
| 2022-06-12 |
0.6900 USDT |
142,299.9400 VGX |
0.7270 USDT |
0.6800 USDT |
0.7800 USDT |
0.6900 USDT |
| 2022-06-11 |
0.7360 USDT |
50,863.4900 VGX |
0.7610 USDT |
0.7160 USDT |
0.7830 USDT |
0.7360 USDT |
| 2022-06-10 |
0.7600 USDT |
24,431.4300 VGX |
0.7840 USDT |
0.7350 USDT |
0.8240 USDT |
0.7600 USDT |
| 2022-06-09 |
0.7870 USDT |
9,599.2600 VGX |
0.8320 USDT |
0.7870 USDT |
0.8400 USDT |
0.7870 USDT |
| 2022-06-08 |
0.8480 USDT |
7,754.7400 VGX |
0.8400 USDT |
0.8190 USDT |
0.8540 USDT |
0.8480 USDT |
| 2022-06-07 |
0.8440 USDT |
12,957.7500 VGX |
0.8600 USDT |
0.8260 USDT |
0.8760 USDT |
0.8440 USDT |
| 2022-06-06 |
0.8620 USDT |
22,606.4900 VGX |
0.8960 USDT |
0.8620 USDT |
0.9510 USDT |
0.8620 USDT |
| 2022-06-05 |
0.8800 USDT |
20,652.3600 VGX |
0.9390 USDT |
0.8690 USDT |
0.9390 USDT |
0.8800 USDT |
| 2022-06-04 |
0.9450 USDT |
30,130.6500 VGX |
0.9650 USDT |
0.9350 USDT |
1.0020 USDT |
0.9450 USDT |
| 2022-06-03 |
0.9610 USDT |
492,205.3100 VGX |
1.0570 USDT |
0.9260 USDT |
1.2570 USDT |
0.9610 USDT |
| 2022-06-02 |
1.0630 USDT |
268,455.5900 VGX |
0.9430 USDT |
0.8980 USDT |
1.0660 USDT |
1.0630 USDT |
| 2022-06-01 |
0.9970 USDT |
1,427,233.4100 VGX |
1.0190 USDT |
0.9540 USDT |
1.3760 USDT |
0.9970 USDT |
| 2022-05-31 |
1.1380 USDT |
513,356.4900 VGX |
0.8290 USDT |
0.7950 USDT |
1.1510 USDT |
1.1380 USDT |
| 2022-05-30 |
0.8200 USDT |
21,315.0900 VGX |
0.7620 USDT |
0.7620 USDT |
0.8380 USDT |
0.8200 USDT |
| 2022-05-29 |
0.7620 USDT |
23,978.7300 VGX |
0.7700 USDT |
0.7510 USDT |
0.7880 USDT |
0.7620 USDT |
| 2022-05-28 |
0.7720 USDT |
113,175.0200 VGX |
0.7280 USDT |
0.7220 USDT |
0.7840 USDT |
0.7720 USDT |
| 2022-05-27 |
0.7270 USDT |
48,328.4600 VGX |
0.7480 USDT |
0.7250 USDT |
0.7590 USDT |
0.7270 USDT |
| 2022-05-26 |
0.7600 USDT |
73,615.9100 VGX |
0.7710 USDT |
0.7300 USDT |
0.8100 USDT |
0.7600 USDT |
| 2022-05-25 |
0.7790 USDT |
13,872.7600 VGX |
0.7930 USDT |
0.7570 USDT |
0.8070 USDT |
0.7790 USDT |
| 2022-05-24 |
0.7880 USDT |
110,311.2200 VGX |
0.7840 USDT |
0.7540 USDT |
0.8820 USDT |
0.7880 USDT |
| 2022-05-23 |
0.7900 USDT |
29,173.0900 VGX |
0.7910 USDT |
0.7770 USDT |
0.8140 USDT |
0.7900 USDT |
| 2022-05-22 |
0.7930 USDT |
19,912.9100 VGX |
0.7710 USDT |
0.7640 USDT |
0.7990 USDT |
0.7930 USDT |
| 2022-05-21 |
0.7740 USDT |
27,432.9700 VGX |
0.7760 USDT |
0.7610 USDT |
0.8200 USDT |
0.7740 USDT |
| 2022-05-20 |
0.7860 USDT |
64,904.2600 VGX |
0.7960 USDT |
0.7380 USDT |
0.8150 USDT |
0.7860 USDT |
| 2022-05-19 |
0.7940 USDT |
57,611.2200 VGX |
0.7620 USDT |
0.7590 USDT |
0.8250 USDT |
0.7940 USDT |
| 2022-05-18 |
0.7610 USDT |
52,435.8800 VGX |
0.8670 USDT |
0.7610 USDT |
0.8670 USDT |
0.7610 USDT |
| 2022-05-17 |
0.8610 USDT |
150,430.6400 VGX |
0.8300 USDT |
0.7890 USDT |
0.9210 USDT |
0.8610 USDT |
| 2022-05-16 |
0.8250 USDT |
168,196.1500 VGX |
0.8710 USDT |
0.7960 USDT |
0.9490 USDT |
0.8250 USDT |
| 2022-05-15 |
0.8670 USDT |
69,045.8600 VGX |
0.8490 USDT |
0.8190 USDT |
0.8950 USDT |
0.8670 USDT |
| 2022-05-14 |
0.8360 USDT |
214,141.5400 VGX |
0.7680 USDT |
0.7360 USDT |
0.9000 USDT |
0.8360 USDT |
| 2022-05-13 |
0.7980 USDT |
72,297.0400 VGX |
0.6250 USDT |
0.6140 USDT |
0.9190 USDT |
0.7980 USDT |
| 2022-05-12 |
0.6280 USDT |
124,561.5900 VGX |
0.7580 USDT |
0.5920 USDT |
0.9020 USDT |
0.6280 USDT |
| 2022-05-11 |
0.7560 USDT |
55,230.6600 VGX |
0.9650 USDT |
0.7000 USDT |
0.9940 USDT |
0.7560 USDT |
| 2022-05-10 |
0.9730 USDT |
15,479.5000 VGX |
0.9600 USDT |
0.8890 USDT |
1.0840 USDT |
0.9730 USDT |
| 2022-05-09 |
0.9740 USDT |
69,003.4900 VGX |
1.0780 USDT |
0.9120 USDT |
1.0950 USDT |
0.9740 USDT |
| 2022-05-08 |
1.0780 USDT |
21,092.4700 VGX |
1.1060 USDT |
1.0480 USDT |
1.1090 USDT |
1.0780 USDT |
| 2022-05-07 |
1.1110 USDT |
5,951.6200 VGX |
1.1690 USDT |
1.0750 USDT |
1.1720 USDT |
1.1110 USDT |
| 2022-05-06 |
1.1610 USDT |
8,663.9200 VGX |
1.1380 USDT |
1.1120 USDT |
1.1740 USDT |
1.1610 USDT |
| 2022-05-05 |
1.1400 USDT |
19,456.0500 VGX |
1.2920 USDT |
1.0970 USDT |
1.3070 USDT |
1.1400 USDT |
| 2022-05-04 |
1.2680 USDT |
178,397.2800 VGX |
1.1310 USDT |
1.1310 USDT |
1.3000 USDT |
1.2680 USDT |
| 2022-05-03 |
1.1130 USDT |
22,000.2500 VGX |
1.1150 USDT |
1.0750 USDT |
1.1290 USDT |
1.1130 USDT |
| 2022-05-02 |
1.1220 USDT |
50,607.1000 VGX |
1.1780 USDT |
1.0840 USDT |
1.2280 USDT |
1.1220 USDT |
| 2022-05-01 |
1.1370 USDT |
71,855.0700 VGX |
1.1000 USDT |
1.0590 USDT |
1.1640 USDT |
1.1370 USDT |
| 2022-04-30 |
1.1010 USDT |
66,756.7000 VGX |
1.2080 USDT |
1.1010 USDT |
1.2420 USDT |
1.1010 USDT |
| 2022-04-29 |
1.2010 USDT |
56,300.8500 VGX |
1.3280 USDT |
1.1760 USDT |
1.3330 USDT |
1.2010 USDT |
| 2022-04-28 |
1.3250 USDT |
15,188.4600 VGX |
1.3570 USDT |
1.3090 USDT |
1.4040 USDT |
1.3250 USDT |
| 2022-04-27 |
1.3580 USDT |
62,072.8400 VGX |
1.3290 USDT |
1.2830 USDT |
1.3960 USDT |
1.3580 USDT |
| 2022-04-26 |
1.2990 USDT |
31,659.7900 VGX |
1.3820 USDT |
1.2990 USDT |
1.3920 USDT |
1.2990 USDT |
| 2022-04-25 |
1.3710 USDT |
61,812.7800 VGX |
1.3770 USDT |
1.3210 USDT |
1.4320 USDT |
1.3710 USDT |