Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.6565 USDT |
1,143,300.9300 VGX |
0.6825 USDT |
0.6485 USDT |
0.7321 USDT |
0.6565 USDT |
| 2022-09-20 |
0.7019 USDT |
2,858,096.0400 VGX |
0.6300 USDT |
0.6138 USDT |
0.7770 USDT |
0.7019 USDT |
| 2022-09-19 |
0.6304 USDT |
918,106.2900 VGX |
0.6114 USDT |
0.5733 USDT |
0.6540 USDT |
0.6304 USDT |
| 2022-09-18 |
0.6138 USDT |
1,045,426.2000 VGX |
0.7140 USDT |
0.5577 USDT |
0.7432 USDT |
0.6138 USDT |
| 2022-09-17 |
0.7150 USDT |
785,128.8400 VGX |
0.7295 USDT |
0.6916 USDT |
0.7462 USDT |
0.7150 USDT |
| 2022-09-16 |
0.7364 USDT |
2,318,653.7500 VGX |
0.7731 USDT |
0.6980 USDT |
0.8532 USDT |
0.7364 USDT |
| 2022-09-15 |
0.7536 USDT |
1,079,390.8900 VGX |
0.7320 USDT |
0.6251 USDT |
0.7678 USDT |
0.7536 USDT |
| 2022-09-14 |
0.7424 USDT |
1,571,419.5100 VGX |
0.8371 USDT |
0.6736 USDT |
0.8531 USDT |
0.7424 USDT |
| 2022-09-13 |
0.8385 USDT |
2,330,578.4200 VGX |
0.9067 USDT |
0.7900 USDT |
1.0383 USDT |
0.8385 USDT |
| 2022-09-12 |
0.8910 USDT |
1,132,648.2700 VGX |
0.9258 USDT |
0.8176 USDT |
0.9592 USDT |
0.8910 USDT |
| 2022-09-11 |
0.9269 USDT |
1,329,118.2700 VGX |
0.9620 USDT |
0.8918 USDT |
1.0646 USDT |
0.9269 USDT |
| 2022-09-10 |
0.9574 USDT |
1,558,696.8000 VGX |
0.8300 USDT |
0.8130 USDT |
1.0046 USDT |
0.9574 USDT |
| 2022-09-09 |
0.8360 USDT |
1,730,228.2400 VGX |
0.9115 USDT |
0.7429 USDT |
0.9439 USDT |
0.8360 USDT |
| 2022-09-08 |
0.9212 USDT |
1,261,797.3100 VGX |
1.0108 USDT |
0.8427 USDT |
1.1899 USDT |
0.9212 USDT |
| 2022-09-07 |
0.9917 USDT |
2,365,852.7400 VGX |
0.7490 USDT |
0.7010 USDT |
1.1323 USDT |
0.9917 USDT |
| 2022-09-06 |
0.7615 USDT |
2,066,321.0400 VGX |
0.5680 USDT |
0.5630 USDT |
0.9572 USDT |
0.7615 USDT |
| 2022-09-05 |
0.5740 USDT |
645,070.9800 VGX |
0.5177 USDT |
0.5100 USDT |
0.6170 USDT |
0.5740 USDT |
| 2022-09-04 |
0.5240 USDT |
238,143.4100 VGX |
0.5420 USDT |
0.5000 USDT |
0.5510 USDT |
0.5240 USDT |
| 2022-09-03 |
0.5365 USDT |
212,277.6200 VGX |
0.5610 USDT |
0.5300 USDT |
0.5646 USDT |
0.5365 USDT |
| 2022-09-02 |
0.5760 USDT |
787,931.1200 VGX |
0.5060 USDT |
0.5000 USDT |
0.6177 USDT |
0.5760 USDT |
| 2022-09-01 |
0.5203 USDT |
501,995.4000 VGX |
0.5170 USDT |
0.4722 USDT |
0.5330 USDT |
0.5203 USDT |
| 2022-08-31 |
0.5218 USDT |
667,453.7200 VGX |
0.5340 USDT |
0.4970 USDT |
0.5926 USDT |
0.5218 USDT |
| 2022-08-30 |
0.5334 USDT |
1,048,976.4000 VGX |
0.5531 USDT |
0.5070 USDT |
0.6169 USDT |
0.5334 USDT |
| 2022-08-29 |
0.5490 USDT |
1,643,663.2000 VGX |
0.4420 USDT |
0.4230 USDT |
0.6195 USDT |
0.5490 USDT |
| 2022-08-28 |
0.4390 USDT |
1,320,796.2700 VGX |
0.5260 USDT |
0.4197 USDT |
0.5361 USDT |
0.4390 USDT |
| 2022-08-27 |
0.5220 USDT |
2,192,785.3800 VGX |
0.6890 USDT |
0.5060 USDT |
0.7070 USDT |
0.5220 USDT |
| 2022-08-26 |
0.6820 USDT |
4,490,947.3300 VGX |
0.3483 USDT |
0.3297 USDT |
0.7410 USDT |
0.6820 USDT |
| 2022-08-25 |
0.3440 USDT |
1,142,238.9600 VGX |
0.2711 USDT |
0.2670 USDT |
0.4415 USDT |
0.3440 USDT |
| 2022-08-24 |
0.2732 USDT |
71,971.2300 VGX |
0.2726 USDT |
0.2679 USDT |
0.2883 USDT |
0.2732 USDT |
| 2022-08-23 |
0.2730 USDT |
71,195.9300 VGX |
0.2746 USDT |
0.2657 USDT |
0.2820 USDT |
0.2730 USDT |
| 2022-08-22 |
0.2723 USDT |
219,035.2600 VGX |
0.2750 USDT |
0.2624 USDT |
0.2935 USDT |
0.2723 USDT |
| 2022-08-21 |
0.2768 USDT |
62,167.6500 VGX |
0.2724 USDT |
0.2675 USDT |
0.2851 USDT |
0.2768 USDT |
| 2022-08-20 |
0.2727 USDT |
583,489.7200 VGX |
0.2640 USDT |
0.2640 USDT |
0.3220 USDT |
0.2727 USDT |
| 2022-08-19 |
0.2630 USDT |
95,541.6800 VGX |
0.3010 USDT |
0.2618 USDT |
0.3020 USDT |
0.2630 USDT |
| 2022-08-18 |
0.3080 USDT |
67,954.8900 VGX |
0.3110 USDT |
0.3060 USDT |
0.3280 USDT |
0.3080 USDT |
| 2022-08-17 |
0.3110 USDT |
139,410.7200 VGX |
0.3200 USDT |
0.3083 USDT |
0.3550 USDT |
0.3110 USDT |
| 2022-08-16 |
0.3173 USDT |
340,650.8300 VGX |
0.3080 USDT |
0.3020 USDT |
0.3840 USDT |
0.3173 USDT |
| 2022-08-15 |
0.3090 USDT |
93,205.0900 VGX |
0.3260 USDT |
0.2986 USDT |
0.3360 USDT |
0.3090 USDT |
| 2022-08-14 |
0.3250 USDT |
54,121.6800 VGX |
0.3402 USDT |
0.3163 USDT |
0.3472 USDT |
0.3250 USDT |
| 2022-08-13 |
0.3407 USDT |
203,487.8400 VGX |
0.3403 USDT |
0.3363 USDT |
0.3721 USDT |
0.3407 USDT |
| 2022-08-12 |
0.3370 USDT |
91,796.7500 VGX |
0.3410 USDT |
0.3254 USDT |
0.3490 USDT |
0.3370 USDT |
| 2022-08-11 |
0.3366 USDT |
54,697.3600 VGX |
0.3494 USDT |
0.3360 USDT |
0.3576 USDT |
0.3366 USDT |
| 2022-08-10 |
0.3468 USDT |
174,160.7600 VGX |
0.3470 USDT |
0.3321 USDT |
0.3530 USDT |
0.3468 USDT |
| 2022-08-09 |
0.3500 USDT |
153,757.2900 VGX |
0.3587 USDT |
0.3337 USDT |
0.3615 USDT |
0.3500 USDT |
| 2022-08-08 |
0.3591 USDT |
28,121.4700 VGX |
0.3580 USDT |
0.3552 USDT |
0.3660 USDT |
0.3591 USDT |
| 2022-08-07 |
0.3543 USDT |
25,774.0100 VGX |
0.3569 USDT |
0.3543 USDT |
0.3653 USDT |
0.3543 USDT |
| 2022-08-06 |
0.3590 USDT |
55,915.4500 VGX |
0.3686 USDT |
0.3568 USDT |
0.3750 USDT |
0.3590 USDT |
| 2022-08-05 |
0.3705 USDT |
278,972.6600 VGX |
0.3645 USDT |
0.3645 USDT |
0.3972 USDT |
0.3705 USDT |
| 2022-08-04 |
0.3633 USDT |
501,750.0400 VGX |
0.3504 USDT |
0.3410 USDT |
0.4147 USDT |
0.3633 USDT |
| 2022-08-03 |
0.3505 USDT |
136,552.9400 VGX |
0.3483 USDT |
0.3470 USDT |
0.3599 USDT |
0.3505 USDT |