Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.3000 USDT |
14,788.1100 VGX |
0.3059 USDT |
0.2956 USDT |
0.3110 USDT |
0.3000 USDT |
| 2022-12-29 |
0.3036 USDT |
24,291.1200 VGX |
0.3000 USDT |
0.2990 USDT |
0.3086 USDT |
0.3036 USDT |
| 2022-12-28 |
0.2970 USDT |
26,204.1500 VGX |
0.3160 USDT |
0.2970 USDT |
0.3170 USDT |
0.2970 USDT |
| 2022-12-27 |
0.3150 USDT |
16,183.8200 VGX |
0.3160 USDT |
0.3116 USDT |
0.3220 USDT |
0.3150 USDT |
| 2022-12-26 |
0.3160 USDT |
26,115.7200 VGX |
0.3200 USDT |
0.3100 USDT |
0.3209 USDT |
0.3160 USDT |
| 2022-12-25 |
0.3197 USDT |
20,589.2500 VGX |
0.3202 USDT |
0.3164 USDT |
0.3312 USDT |
0.3197 USDT |
| 2022-12-24 |
0.3220 USDT |
12,910.8900 VGX |
0.3239 USDT |
0.3200 USDT |
0.3263 USDT |
0.3220 USDT |
| 2022-12-23 |
0.3257 USDT |
138,562.2800 VGX |
0.3160 USDT |
0.3136 USDT |
0.3551 USDT |
0.3257 USDT |
| 2022-12-22 |
0.3183 USDT |
89,313.8000 VGX |
0.3200 USDT |
0.3120 USDT |
0.3271 USDT |
0.3183 USDT |
| 2022-12-21 |
0.3151 USDT |
86,767.0800 VGX |
0.3340 USDT |
0.3130 USDT |
0.3355 USDT |
0.3151 USDT |
| 2022-12-20 |
0.3301 USDT |
390,085.4200 VGX |
0.3460 USDT |
0.3230 USDT |
0.3770 USDT |
0.3301 USDT |
| 2022-12-19 |
0.3455 USDT |
999,459.6900 VGX |
0.2907 USDT |
0.2907 USDT |
0.4158 USDT |
0.3455 USDT |
| 2022-12-18 |
0.2939 USDT |
54,579.5900 VGX |
0.2979 USDT |
0.2886 USDT |
0.2990 USDT |
0.2939 USDT |
| 2022-12-17 |
0.2979 USDT |
51,866.5300 VGX |
0.2870 USDT |
0.2860 USDT |
0.3023 USDT |
0.2979 USDT |
| 2022-12-16 |
0.2860 USDT |
124,556.6800 VGX |
0.3333 USDT |
0.2851 USDT |
0.3361 USDT |
0.2860 USDT |
| 2022-12-15 |
0.3282 USDT |
20,729.2400 VGX |
0.3430 USDT |
0.3282 USDT |
0.3430 USDT |
0.3282 USDT |
| 2022-12-14 |
0.3431 USDT |
38,938.4500 VGX |
0.3439 USDT |
0.3401 USDT |
0.3530 USDT |
0.3431 USDT |
| 2022-12-13 |
0.3404 USDT |
95,615.8500 VGX |
0.3514 USDT |
0.3258 USDT |
0.3616 USDT |
0.3404 USDT |
| 2022-12-12 |
0.3495 USDT |
226,279.3200 VGX |
0.3666 USDT |
0.3390 USDT |
0.3673 USDT |
0.3495 USDT |
| 2022-12-11 |
0.3711 USDT |
80,860.8600 VGX |
0.3701 USDT |
0.3645 USDT |
0.3846 USDT |
0.3711 USDT |
| 2022-12-10 |
0.3720 USDT |
74,149.0200 VGX |
0.3875 USDT |
0.3600 USDT |
0.3920 USDT |
0.3720 USDT |
| 2022-12-09 |
0.3855 USDT |
42,955.8500 VGX |
0.4000 USDT |
0.3843 USDT |
0.4074 USDT |
0.3855 USDT |
| 2022-12-08 |
0.4005 USDT |
37,200.7700 VGX |
0.4070 USDT |
0.3950 USDT |
0.4090 USDT |
0.4005 USDT |
| 2022-12-07 |
0.4060 USDT |
43,344.4200 VGX |
0.4170 USDT |
0.4000 USDT |
0.4313 USDT |
0.4060 USDT |
| 2022-12-06 |
0.4170 USDT |
159,493.4000 VGX |
0.4331 USDT |
0.3973 USDT |
0.4507 USDT |
0.4170 USDT |
| 2022-12-05 |
0.4320 USDT |
38,635.8200 VGX |
0.4474 USDT |
0.4270 USDT |
0.4520 USDT |
0.4320 USDT |
| 2022-12-04 |
0.4420 USDT |
105,133.2000 VGX |
0.4400 USDT |
0.4289 USDT |
0.4574 USDT |
0.4420 USDT |
| 2022-12-03 |
0.4362 USDT |
302,181.4900 VGX |
0.4240 USDT |
0.4164 USDT |
0.4830 USDT |
0.4362 USDT |
| 2022-12-02 |
0.4230 USDT |
38,200.4300 VGX |
0.4145 USDT |
0.4145 USDT |
0.4333 USDT |
0.4230 USDT |
| 2022-12-01 |
0.4133 USDT |
63,899.1400 VGX |
0.4236 USDT |
0.4096 USDT |
0.4440 USDT |
0.4133 USDT |
| 2022-11-30 |
0.4210 USDT |
55,145.6800 VGX |
0.4290 USDT |
0.4117 USDT |
0.4408 USDT |
0.4210 USDT |
| 2022-11-29 |
0.4299 USDT |
311,406.4200 VGX |
0.4080 USDT |
0.4000 USDT |
0.4453 USDT |
0.4299 USDT |
| 2022-11-28 |
0.4102 USDT |
165,863.9300 VGX |
0.4291 USDT |
0.3915 USDT |
0.4368 USDT |
0.4102 USDT |
| 2022-11-27 |
0.4306 USDT |
48,881.0800 VGX |
0.4280 USDT |
0.4243 USDT |
0.4450 USDT |
0.4306 USDT |
| 2022-11-26 |
0.4260 USDT |
122,165.6300 VGX |
0.4210 USDT |
0.4170 USDT |
0.4621 USDT |
0.4260 USDT |
| 2022-11-25 |
0.4215 USDT |
237,651.2400 VGX |
0.4310 USDT |
0.4153 USDT |
0.4785 USDT |
0.4215 USDT |
| 2022-11-24 |
0.4312 USDT |
1,164,723.8600 VGX |
0.3630 USDT |
0.3546 USDT |
0.5368 USDT |
0.4312 USDT |
| 2022-11-23 |
0.3580 USDT |
115,239.7300 VGX |
0.3593 USDT |
0.3476 USDT |
0.3890 USDT |
0.3580 USDT |
| 2022-11-22 |
0.3590 USDT |
111,347.4900 VGX |
0.3660 USDT |
0.3540 USDT |
0.3850 USDT |
0.3590 USDT |
| 2022-11-21 |
0.3711 USDT |
560,578.8100 VGX |
0.3390 USDT |
0.3042 USDT |
0.4498 USDT |
0.3711 USDT |
| 2022-11-20 |
0.3367 USDT |
214,572.2700 VGX |
0.4008 USDT |
0.3367 USDT |
0.4010 USDT |
0.3367 USDT |
| 2022-11-19 |
0.4006 USDT |
281,110.0000 VGX |
0.3900 USDT |
0.3796 USDT |
0.4570 USDT |
0.4006 USDT |
| 2022-11-18 |
0.3990 USDT |
572,013.3600 VGX |
0.4396 USDT |
0.3720 USDT |
0.4723 USDT |
0.3990 USDT |
| 2022-11-17 |
0.4320 USDT |
1,639,206.6300 VGX |
0.2937 USDT |
0.2802 USDT |
0.5086 USDT |
0.4320 USDT |
| 2022-11-16 |
0.2920 USDT |
25,244.9100 VGX |
0.2930 USDT |
0.2833 USDT |
0.3005 USDT |
0.2920 USDT |
| 2022-11-15 |
0.2928 USDT |
131,848.1000 VGX |
0.2940 USDT |
0.2870 USDT |
0.3141 USDT |
0.2928 USDT |
| 2022-11-14 |
0.2990 USDT |
470,727.3000 VGX |
0.2660 USDT |
0.2498 USDT |
0.3310 USDT |
0.2990 USDT |
| 2022-11-13 |
0.2640 USDT |
331,106.4200 VGX |
0.2923 USDT |
0.2541 USDT |
0.3071 USDT |
0.2640 USDT |
| 2022-11-12 |
0.2920 USDT |
1,889,667.1200 VGX |
0.2881 USDT |
0.2792 USDT |
0.4100 USDT |
0.2920 USDT |
| 2022-11-11 |
0.2860 USDT |
772,167.8900 VGX |
0.2621 USDT |
0.2265 USDT |
0.3619 USDT |
0.2860 USDT |