Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.5060 USDT |
294,300.9300 VGX |
0.5110 USDT |
0.4952 USDT |
0.5331 USDT |
0.5060 USDT |
| 2023-02-17 |
0.5110 USDT |
731,828.0800 VGX |
0.5190 USDT |
0.4870 USDT |
0.6106 USDT |
0.5110 USDT |
| 2023-02-16 |
0.5262 USDT |
1,245,294.3100 VGX |
0.5652 USDT |
0.5230 USDT |
0.6800 USDT |
0.5262 USDT |
| 2023-02-15 |
0.5670 USDT |
515,562.1100 VGX |
0.4695 USDT |
0.4680 USDT |
0.5787 USDT |
0.5670 USDT |
| 2023-02-14 |
0.4716 USDT |
294,333.7100 VGX |
0.4540 USDT |
0.4495 USDT |
0.4921 USDT |
0.4716 USDT |
| 2023-02-13 |
0.4519 USDT |
278,176.6900 VGX |
0.4880 USDT |
0.4420 USDT |
0.4888 USDT |
0.4519 USDT |
| 2023-02-12 |
0.4846 USDT |
195,657.6100 VGX |
0.4950 USDT |
0.4826 USDT |
0.5082 USDT |
0.4846 USDT |
| 2023-02-11 |
0.4926 USDT |
248,932.8100 VGX |
0.4773 USDT |
0.4700 USDT |
0.5050 USDT |
0.4926 USDT |
| 2023-02-10 |
0.4825 USDT |
645,422.8800 VGX |
0.4440 USDT |
0.4440 USDT |
0.5531 USDT |
0.4825 USDT |
| 2023-02-09 |
0.4390 USDT |
327,867.3700 VGX |
0.5190 USDT |
0.4324 USDT |
0.5342 USDT |
0.4390 USDT |
| 2023-02-08 |
0.5169 USDT |
447,876.6900 VGX |
0.5044 USDT |
0.4961 USDT |
0.5859 USDT |
0.5169 USDT |
| 2023-02-07 |
0.4980 USDT |
197,363.0400 VGX |
0.4888 USDT |
0.4870 USDT |
0.5170 USDT |
0.4980 USDT |
| 2023-02-06 |
0.4925 USDT |
170,426.7200 VGX |
0.5100 USDT |
0.4859 USDT |
0.5140 USDT |
0.4925 USDT |
| 2023-02-05 |
0.5150 USDT |
456,832.9300 VGX |
0.5670 USDT |
0.4770 USDT |
0.5810 USDT |
0.5150 USDT |
| 2023-02-04 |
0.5637 USDT |
324,570.8300 VGX |
0.5610 USDT |
0.5590 USDT |
0.6004 USDT |
0.5637 USDT |
| 2023-02-03 |
0.5641 USDT |
382,820.2100 VGX |
0.5670 USDT |
0.5500 USDT |
0.5982 USDT |
0.5641 USDT |
| 2023-02-02 |
0.5660 USDT |
388,303.8300 VGX |
0.5589 USDT |
0.5568 USDT |
0.6240 USDT |
0.5660 USDT |
| 2023-02-01 |
0.5756 USDT |
511,286.6300 VGX |
0.5554 USDT |
0.5480 USDT |
0.6524 USDT |
0.5756 USDT |
| 2023-01-31 |
0.5560 USDT |
852,873.0300 VGX |
0.6436 USDT |
0.5250 USDT |
0.7000 USDT |
0.5560 USDT |
| 2023-01-30 |
0.6172 USDT |
1,742,055.3100 VGX |
0.4060 USDT |
0.4000 USDT |
0.7971 USDT |
0.6172 USDT |
| 2023-01-29 |
0.4030 USDT |
54,354.4700 VGX |
0.3979 USDT |
0.3950 USDT |
0.4080 USDT |
0.4030 USDT |
| 2023-01-28 |
0.3969 USDT |
33,939.2600 VGX |
0.4057 USDT |
0.3901 USDT |
0.4075 USDT |
0.3969 USDT |
| 2023-01-27 |
0.4010 USDT |
32,196.9600 VGX |
0.3990 USDT |
0.3918 USDT |
0.4064 USDT |
0.4010 USDT |
| 2023-01-26 |
0.4039 USDT |
10,849.8000 VGX |
0.4079 USDT |
0.3977 USDT |
0.4079 USDT |
0.4039 USDT |
| 2023-01-25 |
0.4011 USDT |
76,314.3900 VGX |
0.3940 USDT |
0.3850 USDT |
0.4093 USDT |
0.4011 USDT |
| 2023-01-24 |
0.3920 USDT |
50,337.9100 VGX |
0.4096 USDT |
0.3915 USDT |
0.4234 USDT |
0.3920 USDT |
| 2023-01-23 |
0.4110 USDT |
35,155.8300 VGX |
0.4106 USDT |
0.3996 USDT |
0.4182 USDT |
0.4110 USDT |
| 2023-01-22 |
0.4099 USDT |
75,472.2500 VGX |
0.4019 USDT |
0.4006 USDT |
0.4252 USDT |
0.4099 USDT |
| 2023-01-21 |
0.4040 USDT |
70,637.2800 VGX |
0.4152 USDT |
0.4015 USDT |
0.4236 USDT |
0.4040 USDT |
| 2023-01-20 |
0.4111 USDT |
51,320.5400 VGX |
0.3909 USDT |
0.3867 USDT |
0.4140 USDT |
0.4111 USDT |
| 2023-01-19 |
0.3910 USDT |
80,106.3500 VGX |
0.3789 USDT |
0.3720 USDT |
0.3997 USDT |
0.3910 USDT |
| 2023-01-18 |
0.3799 USDT |
131,203.7600 VGX |
0.4130 USDT |
0.3721 USDT |
0.4221 USDT |
0.3799 USDT |
| 2023-01-17 |
0.4140 USDT |
125,697.7600 VGX |
0.4250 USDT |
0.4074 USDT |
0.4330 USDT |
0.4140 USDT |
| 2023-01-16 |
0.4272 USDT |
576,923.0500 VGX |
0.3909 USDT |
0.3909 USDT |
0.4869 USDT |
0.4272 USDT |
| 2023-01-15 |
0.3857 USDT |
268,535.7300 VGX |
0.3877 USDT |
0.3732 USDT |
0.4299 USDT |
0.3857 USDT |
| 2023-01-14 |
0.3840 USDT |
208,560.5000 VGX |
0.3722 USDT |
0.3673 USDT |
0.4017 USDT |
0.3840 USDT |
| 2023-01-13 |
0.3706 USDT |
160,773.9000 VGX |
0.3650 USDT |
0.3580 USDT |
0.3868 USDT |
0.3706 USDT |
| 2023-01-12 |
0.3609 USDT |
231,757.4100 VGX |
0.3536 USDT |
0.3400 USDT |
0.3750 USDT |
0.3609 USDT |
| 2023-01-11 |
0.3540 USDT |
1,227,705.5900 VGX |
0.3570 USDT |
0.3350 USDT |
0.4350 USDT |
0.3540 USDT |
| 2023-01-10 |
0.3345 USDT |
184,717.6000 VGX |
0.3068 USDT |
0.3050 USDT |
0.3470 USDT |
0.3345 USDT |
| 2023-01-09 |
0.3090 USDT |
130,006.8400 VGX |
0.3004 USDT |
0.2984 USDT |
0.3215 USDT |
0.3090 USDT |
| 2023-01-08 |
0.3000 USDT |
9,498.4200 VGX |
0.2990 USDT |
0.2946 USDT |
0.3010 USDT |
0.3000 USDT |
| 2023-01-07 |
0.2989 USDT |
18,773.7400 VGX |
0.2970 USDT |
0.2969 USDT |
0.3014 USDT |
0.2989 USDT |
| 2023-01-06 |
0.2980 USDT |
36,554.0200 VGX |
0.3013 USDT |
0.2936 USDT |
0.3020 USDT |
0.2980 USDT |
| 2023-01-05 |
0.2999 USDT |
26,687.0300 VGX |
0.3120 USDT |
0.2965 USDT |
0.3168 USDT |
0.2999 USDT |
| 2023-01-04 |
0.3110 USDT |
42,262.5800 VGX |
0.3089 USDT |
0.3070 USDT |
0.3172 USDT |
0.3110 USDT |
| 2023-01-03 |
0.3079 USDT |
15,121.1300 VGX |
0.3076 USDT |
0.3007 USDT |
0.3110 USDT |
0.3079 USDT |
| 2023-01-02 |
0.3046 USDT |
7,548.7500 VGX |
0.3020 USDT |
0.3006 USDT |
0.3115 USDT |
0.3046 USDT |
| 2023-01-01 |
0.2999 USDT |
3,651.6600 VGX |
0.2982 USDT |
0.2960 USDT |
0.3040 USDT |
0.2999 USDT |
| 2022-12-31 |
0.2982 USDT |
26,825.7100 VGX |
0.2920 USDT |
0.2890 USDT |
0.3029 USDT |
0.2982 USDT |