Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3336 USDT |
84,540.6900 VGX |
0.3360 USDT |
0.3288 USDT |
0.3367 USDT |
0.3336 USDT |
| 2023-04-08 |
0.3320 USDT |
7,215.6000 VGX |
0.3300 USDT |
0.3290 USDT |
0.3372 USDT |
0.3320 USDT |
| 2023-04-07 |
0.3300 USDT |
18,883.9600 VGX |
0.3391 USDT |
0.3284 USDT |
0.3403 USDT |
0.3300 USDT |
| 2023-04-06 |
0.3390 USDT |
62,859.2800 VGX |
0.3419 USDT |
0.3334 USDT |
0.3419 USDT |
0.3390 USDT |
| 2023-04-05 |
0.3470 USDT |
69,496.0100 VGX |
0.3510 USDT |
0.3437 USDT |
0.3599 USDT |
0.3470 USDT |
| 2023-04-04 |
0.3500 USDT |
138,525.6100 VGX |
0.3409 USDT |
0.3409 USDT |
0.3574 USDT |
0.3500 USDT |
| 2023-04-03 |
0.3400 USDT |
167,032.6700 VGX |
0.3420 USDT |
0.3327 USDT |
0.3470 USDT |
0.3400 USDT |
| 2023-04-02 |
0.3360 USDT |
103,919.0800 VGX |
0.3428 USDT |
0.3338 USDT |
0.3510 USDT |
0.3360 USDT |
| 2023-04-01 |
0.3436 USDT |
201,117.1500 VGX |
0.3310 USDT |
0.3300 USDT |
0.3574 USDT |
0.3436 USDT |
| 2023-03-31 |
0.3338 USDT |
203,143.7000 VGX |
0.3242 USDT |
0.3242 USDT |
0.3393 USDT |
0.3338 USDT |
| 2023-03-30 |
0.3220 USDT |
136,439.7600 VGX |
0.3343 USDT |
0.3183 USDT |
0.3370 USDT |
0.3220 USDT |
| 2023-03-29 |
0.3363 USDT |
70,872.6700 VGX |
0.3310 USDT |
0.3284 USDT |
0.3410 USDT |
0.3363 USDT |
| 2023-03-28 |
0.3320 USDT |
222,021.0400 VGX |
0.3241 USDT |
0.3189 USDT |
0.3440 USDT |
0.3320 USDT |
| 2023-03-27 |
0.3264 USDT |
288,490.7600 VGX |
0.3531 USDT |
0.3254 USDT |
0.3545 USDT |
0.3264 USDT |
| 2023-03-26 |
0.3551 USDT |
243,227.1000 VGX |
0.3485 USDT |
0.3465 USDT |
0.3636 USDT |
0.3551 USDT |
| 2023-03-25 |
0.3457 USDT |
390,486.8400 VGX |
0.3262 USDT |
0.3209 USDT |
0.3664 USDT |
0.3457 USDT |
| 2023-03-24 |
0.3260 USDT |
252,509.8400 VGX |
0.3399 USDT |
0.3180 USDT |
0.3446 USDT |
0.3260 USDT |
| 2023-03-23 |
0.3374 USDT |
270,486.9100 VGX |
0.3363 USDT |
0.3330 USDT |
0.3510 USDT |
0.3374 USDT |
| 2023-03-22 |
0.3353 USDT |
379,626.0600 VGX |
0.3600 USDT |
0.3241 USDT |
0.3624 USDT |
0.3353 USDT |
| 2023-03-21 |
0.3597 USDT |
326,130.5500 VGX |
0.3484 USDT |
0.3311 USDT |
0.3692 USDT |
0.3597 USDT |
| 2023-03-20 |
0.3438 USDT |
656,748.2300 VGX |
0.3900 USDT |
0.3362 USDT |
0.4159 USDT |
0.3438 USDT |
| 2023-03-19 |
0.3954 USDT |
958,871.4800 VGX |
0.3490 USDT |
0.3490 USDT |
0.4189 USDT |
0.3954 USDT |
| 2023-03-18 |
0.3480 USDT |
546,657.2000 VGX |
0.3500 USDT |
0.3445 USDT |
0.3806 USDT |
0.3480 USDT |
| 2023-03-17 |
0.3465 USDT |
243,877.3500 VGX |
0.3410 USDT |
0.3360 USDT |
0.3543 USDT |
0.3465 USDT |
| 2023-03-16 |
0.3408 USDT |
518,755.7200 VGX |
0.3140 USDT |
0.3120 USDT |
0.3766 USDT |
0.3408 USDT |
| 2023-03-15 |
0.3140 USDT |
425,740.4400 VGX |
0.3318 USDT |
0.3041 USDT |
0.3416 USDT |
0.3140 USDT |
| 2023-03-14 |
0.3308 USDT |
635,024.8900 VGX |
0.3450 USDT |
0.3212 USDT |
0.3560 USDT |
0.3308 USDT |
| 2023-03-13 |
0.3470 USDT |
658,951.8800 VGX |
0.3480 USDT |
0.3247 USDT |
0.3573 USDT |
0.3470 USDT |
| 2023-03-12 |
0.3480 USDT |
559,942.8600 VGX |
0.3035 USDT |
0.2947 USDT |
0.3550 USDT |
0.3480 USDT |
| 2023-03-11 |
0.3047 USDT |
307,340.3300 VGX |
0.3320 USDT |
0.2853 USDT |
0.3425 USDT |
0.3047 USDT |
| 2023-03-10 |
0.3236 USDT |
1,116,595.2000 VGX |
0.3744 USDT |
0.3081 USDT |
0.3770 USDT |
0.3236 USDT |
| 2023-03-09 |
0.3857 USDT |
563,138.2900 VGX |
0.5170 USDT |
0.3801 USDT |
0.5377 USDT |
0.3857 USDT |
| 2023-03-08 |
0.5049 USDT |
1,314,913.4700 VGX |
0.4830 USDT |
0.4528 USDT |
0.6147 USDT |
0.5049 USDT |
| 2023-03-07 |
0.4870 USDT |
972,028.4100 VGX |
0.3910 USDT |
0.3671 USDT |
0.5105 USDT |
0.4870 USDT |
| 2023-03-06 |
0.3960 USDT |
581,015.2300 VGX |
0.3810 USDT |
0.3773 USDT |
0.4321 USDT |
0.3960 USDT |
| 2023-03-05 |
0.3820 USDT |
292,046.3900 VGX |
0.3573 USDT |
0.3540 USDT |
0.4128 USDT |
0.3820 USDT |
| 2023-03-04 |
0.3560 USDT |
635,478.5900 VGX |
0.3370 USDT |
0.3240 USDT |
0.4250 USDT |
0.3560 USDT |
| 2023-03-03 |
0.3321 USDT |
679,559.8700 VGX |
0.3530 USDT |
0.3028 USDT |
0.3660 USDT |
0.3321 USDT |
| 2023-03-02 |
0.3711 USDT |
352,464.7300 VGX |
0.3890 USDT |
0.3644 USDT |
0.4140 USDT |
0.3711 USDT |
| 2023-03-01 |
0.3900 USDT |
344,189.6400 VGX |
0.3880 USDT |
0.3836 USDT |
0.4241 USDT |
0.3900 USDT |
| 2023-02-28 |
0.3795 USDT |
542,992.0300 VGX |
0.4164 USDT |
0.3780 USDT |
0.4201 USDT |
0.3795 USDT |
| 2023-02-27 |
0.4200 USDT |
315,913.0000 VGX |
0.4410 USDT |
0.4195 USDT |
0.4471 USDT |
0.4200 USDT |
| 2023-02-26 |
0.4420 USDT |
201,275.7900 VGX |
0.4447 USDT |
0.4329 USDT |
0.4663 USDT |
0.4420 USDT |
| 2023-02-25 |
0.4460 USDT |
255,924.8600 VGX |
0.4754 USDT |
0.4223 USDT |
0.4755 USDT |
0.4460 USDT |
| 2023-02-24 |
0.4740 USDT |
422,870.0900 VGX |
0.4780 USDT |
0.4727 USDT |
0.5200 USDT |
0.4740 USDT |
| 2023-02-23 |
0.4747 USDT |
319,408.3200 VGX |
0.4950 USDT |
0.4747 USDT |
0.5273 USDT |
0.4747 USDT |
| 2023-02-22 |
0.4908 USDT |
493,082.7500 VGX |
0.4787 USDT |
0.4637 USDT |
0.5573 USDT |
0.4908 USDT |
| 2023-02-21 |
0.4785 USDT |
185,796.2100 VGX |
0.5048 USDT |
0.4722 USDT |
0.5049 USDT |
0.4785 USDT |
| 2023-02-20 |
0.5010 USDT |
262,125.9700 VGX |
0.4940 USDT |
0.4818 USDT |
0.5230 USDT |
0.5010 USDT |
| 2023-02-19 |
0.5010 USDT |
148,465.0200 VGX |
0.5110 USDT |
0.5010 USDT |
0.5253 USDT |
0.5010 USDT |