Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.1445 USDT |
177,909.5800 VGX |
0.1458 USDT |
0.1428 USDT |
0.1490 USDT |
0.1445 USDT |
| 2023-05-28 |
0.1467 USDT |
88,341.4600 VGX |
0.1430 USDT |
0.1430 USDT |
0.1472 USDT |
0.1467 USDT |
| 2023-05-27 |
0.1423 USDT |
231,045.6700 VGX |
0.1456 USDT |
0.1409 USDT |
0.1500 USDT |
0.1423 USDT |
| 2023-05-26 |
0.1471 USDT |
352,294.2500 VGX |
0.1390 USDT |
0.1387 USDT |
0.1516 USDT |
0.1471 USDT |
| 2023-05-25 |
0.1400 USDT |
93,333.6500 VGX |
0.1397 USDT |
0.1370 USDT |
0.1420 USDT |
0.1400 USDT |
| 2023-05-24 |
0.1413 USDT |
164,111.7100 VGX |
0.1460 USDT |
0.1400 USDT |
0.1480 USDT |
0.1413 USDT |
| 2023-05-23 |
0.1470 USDT |
30,189.6200 VGX |
0.1517 USDT |
0.1470 USDT |
0.1520 USDT |
0.1470 USDT |
| 2023-05-22 |
0.1495 USDT |
41,505.9400 VGX |
0.1480 USDT |
0.1457 USDT |
0.1500 USDT |
0.1495 USDT |
| 2023-05-21 |
0.1490 USDT |
159,522.5100 VGX |
0.1574 USDT |
0.1480 USDT |
0.1590 USDT |
0.1490 USDT |
| 2023-05-20 |
0.1588 USDT |
873,224.1100 VGX |
0.1477 USDT |
0.1457 USDT |
0.1749 USDT |
0.1588 USDT |
| 2023-05-19 |
0.1486 USDT |
35,083.6300 VGX |
0.1460 USDT |
0.1457 USDT |
0.1494 USDT |
0.1486 USDT |
| 2023-05-18 |
0.1476 USDT |
257,446.9400 VGX |
0.1494 USDT |
0.1439 USDT |
0.1540 USDT |
0.1476 USDT |
| 2023-05-17 |
0.1506 USDT |
424,017.0300 VGX |
0.1536 USDT |
0.1450 USDT |
0.1580 USDT |
0.1506 USDT |
| 2023-05-16 |
0.1555 USDT |
516,500.7000 VGX |
0.1484 USDT |
0.1461 USDT |
0.1555 USDT |
0.1555 USDT |
| 2023-05-15 |
0.1491 USDT |
826,556.1100 VGX |
0.1504 USDT |
0.1463 USDT |
0.1545 USDT |
0.1491 USDT |
| 2023-05-14 |
0.1511 USDT |
430,941.9600 VGX |
0.1580 USDT |
0.1500 USDT |
0.1600 USDT |
0.1511 USDT |
| 2023-05-13 |
0.1570 USDT |
861,953.7900 VGX |
0.1461 USDT |
0.1432 USDT |
0.1620 USDT |
0.1570 USDT |
| 2023-05-12 |
0.1469 USDT |
676,756.3100 VGX |
0.1338 USDT |
0.1330 USDT |
0.1510 USDT |
0.1469 USDT |
| 2023-05-11 |
0.1330 USDT |
582,947.2100 VGX |
0.1560 USDT |
0.1330 USDT |
0.1590 USDT |
0.1330 USDT |
| 2023-05-10 |
0.1540 USDT |
1,025,892.7700 VGX |
0.1690 USDT |
0.1447 USDT |
0.1710 USDT |
0.1540 USDT |
| 2023-05-09 |
0.1712 USDT |
491,214.3200 VGX |
0.1750 USDT |
0.1668 USDT |
0.1792 USDT |
0.1712 USDT |
| 2023-05-08 |
0.1766 USDT |
598,974.5700 VGX |
0.1844 USDT |
0.1730 USDT |
0.1960 USDT |
0.1766 USDT |
| 2023-05-07 |
0.1891 USDT |
780,055.9000 VGX |
0.1869 USDT |
0.1840 USDT |
0.2150 USDT |
0.1891 USDT |
| 2023-05-06 |
0.1861 USDT |
456,996.0300 VGX |
0.1980 USDT |
0.1780 USDT |
0.1980 USDT |
0.1861 USDT |
| 2023-05-05 |
0.1994 USDT |
165,437.9800 VGX |
0.2095 USDT |
0.1968 USDT |
0.2095 USDT |
0.1994 USDT |
| 2023-05-04 |
0.2118 USDT |
160,456.4200 VGX |
0.2170 USDT |
0.2106 USDT |
0.2222 USDT |
0.2118 USDT |
| 2023-05-03 |
0.2182 USDT |
300,060.6200 VGX |
0.2277 USDT |
0.2044 USDT |
0.2330 USDT |
0.2182 USDT |
| 2023-05-02 |
0.2290 USDT |
140,963.0500 VGX |
0.2302 USDT |
0.2216 USDT |
0.2310 USDT |
0.2290 USDT |
| 2023-05-01 |
0.2284 USDT |
505,922.3300 VGX |
0.2320 USDT |
0.2250 USDT |
0.2460 USDT |
0.2284 USDT |
| 2023-04-30 |
0.2305 USDT |
1,042,043.4800 VGX |
0.2270 USDT |
0.2210 USDT |
0.2583 USDT |
0.2305 USDT |
| 2023-04-29 |
0.2277 USDT |
309,080.8400 VGX |
0.2366 USDT |
0.2253 USDT |
0.2407 USDT |
0.2277 USDT |
| 2023-04-28 |
0.2366 USDT |
217,087.1100 VGX |
0.2540 USDT |
0.2320 USDT |
0.2562 USDT |
0.2366 USDT |
| 2023-04-27 |
0.2576 USDT |
124,997.3500 VGX |
0.2650 USDT |
0.2498 USDT |
0.2690 USDT |
0.2576 USDT |
| 2023-04-26 |
0.2600 USDT |
1,099,590.2600 VGX |
0.2590 USDT |
0.2480 USDT |
0.2867 USDT |
0.2600 USDT |
| 2023-04-25 |
0.2530 USDT |
2,448,071.1100 VGX |
0.3517 USDT |
0.2433 USDT |
0.3993 USDT |
0.2530 USDT |
| 2023-04-24 |
0.3520 USDT |
458,689.7100 VGX |
0.3530 USDT |
0.3418 USDT |
0.3694 USDT |
0.3520 USDT |
| 2023-04-23 |
0.3520 USDT |
394,256.5500 VGX |
0.3580 USDT |
0.3450 USDT |
0.3580 USDT |
0.3520 USDT |
| 2023-04-22 |
0.3510 USDT |
118,992.4400 VGX |
0.3450 USDT |
0.3308 USDT |
0.3630 USDT |
0.3510 USDT |
| 2023-04-21 |
0.3420 USDT |
277,706.2000 VGX |
0.3960 USDT |
0.3386 USDT |
0.3977 USDT |
0.3420 USDT |
| 2023-04-20 |
0.3934 USDT |
825,498.8000 VGX |
0.3760 USDT |
0.3564 USDT |
0.4361 USDT |
0.3934 USDT |
| 2023-04-19 |
0.3761 USDT |
1,112,378.0700 VGX |
0.3560 USDT |
0.3236 USDT |
0.4130 USDT |
0.3761 USDT |
| 2023-04-18 |
0.3570 USDT |
277,508.9300 VGX |
0.3560 USDT |
0.3490 USDT |
0.3735 USDT |
0.3570 USDT |
| 2023-04-17 |
0.3583 USDT |
184,883.8300 VGX |
0.3671 USDT |
0.3457 USDT |
0.3671 USDT |
0.3583 USDT |
| 2023-04-16 |
0.3660 USDT |
243,340.9700 VGX |
0.3554 USDT |
0.3490 USDT |
0.3851 USDT |
0.3660 USDT |
| 2023-04-15 |
0.3510 USDT |
410,680.7500 VGX |
0.3401 USDT |
0.3370 USDT |
0.3662 USDT |
0.3510 USDT |
| 2023-04-14 |
0.3380 USDT |
43,537.3800 VGX |
0.3400 USDT |
0.3320 USDT |
0.3437 USDT |
0.3380 USDT |
| 2023-04-13 |
0.3370 USDT |
94,256.0700 VGX |
0.3360 USDT |
0.3350 USDT |
0.3460 USDT |
0.3370 USDT |
| 2023-04-12 |
0.3330 USDT |
146,771.8000 VGX |
0.3320 USDT |
0.3198 USDT |
0.3400 USDT |
0.3330 USDT |
| 2023-04-11 |
0.3342 USDT |
184,130.6700 VGX |
0.3400 USDT |
0.3320 USDT |
0.3590 USDT |
0.3342 USDT |
| 2023-04-10 |
0.3420 USDT |
34,715.8100 VGX |
0.3355 USDT |
0.3312 USDT |
0.3462 USDT |
0.3420 USDT |