Identifier on Coinbase Pro: VGX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.6870 USDT |
23,146.4700 VGX |
1.6390 USDT |
1.5960 USDT |
1.7210 USDT |
1.6870 USDT |
| 2022-03-04 |
1.6370 USDT |
49,845.9100 VGX |
1.7060 USDT |
1.5850 USDT |
1.7230 USDT |
1.6370 USDT |
| 2022-03-03 |
1.7210 USDT |
137,162.3700 VGX |
1.7910 USDT |
1.6780 USDT |
1.8080 USDT |
1.7210 USDT |
| 2022-03-02 |
1.7930 USDT |
387,796.5800 VGX |
1.8390 USDT |
1.7720 USDT |
1.9410 USDT |
1.7930 USDT |
| 2022-03-01 |
1.8610 USDT |
180,526.3000 VGX |
1.8190 USDT |
1.7590 USDT |
1.9080 USDT |
1.8610 USDT |
| 2022-02-28 |
1.7970 USDT |
212,078.5600 VGX |
1.6390 USDT |
1.5820 USDT |
1.8540 USDT |
1.7970 USDT |
| 2022-02-27 |
1.6070 USDT |
470,454.3300 VGX |
1.7030 USDT |
1.6070 USDT |
1.8000 USDT |
1.6070 USDT |
| 2022-02-26 |
1.6610 USDT |
115,217.4300 VGX |
1.7130 USDT |
1.6550 USDT |
1.7910 USDT |
1.6610 USDT |
| 2022-02-25 |
1.7250 USDT |
92,216.2900 VGX |
1.6180 USDT |
1.5660 USDT |
1.7290 USDT |
1.7250 USDT |
| 2022-02-24 |
1.6080 USDT |
780,949.0100 VGX |
1.5580 USDT |
1.3080 USDT |
1.6800 USDT |
1.6080 USDT |
| 2022-02-23 |
1.5540 USDT |
127,001.5000 VGX |
1.5800 USDT |
1.5420 USDT |
1.7200 USDT |
1.5540 USDT |
| 2022-02-22 |
1.5400 USDT |
10,553.3000 VGX |
1.4900 USDT |
1.4600 USDT |
1.5700 USDT |
1.5400 USDT |
| 2022-02-21 |
1.5600 USDT |
14,273.2400 VGX |
1.5800 USDT |
1.5400 USDT |
1.6900 USDT |
1.5600 USDT |
| 2022-02-20 |
1.5800 USDT |
15,257.9600 VGX |
1.6800 USDT |
1.5500 USDT |
1.6800 USDT |
1.5800 USDT |
| 2022-02-19 |
1.6700 USDT |
14,778.8300 VGX |
1.7000 USDT |
1.6300 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-02-18 |
1.6900 USDT |
14,619.7900 VGX |
1.7300 USDT |
1.6600 USDT |
1.7800 USDT |
1.6900 USDT |
| 2022-02-17 |
1.7200 USDT |
21,173.2700 VGX |
1.9000 USDT |
1.7200 USDT |
1.9100 USDT |
1.7200 USDT |
| 2022-02-16 |
1.9100 USDT |
14,144.1200 VGX |
1.9700 USDT |
1.8700 USDT |
1.9800 USDT |
1.9100 USDT |
| 2022-02-15 |
1.9700 USDT |
14,964.4600 VGX |
1.8700 USDT |
1.8700 USDT |
2.0400 USDT |
1.9700 USDT |
| 2022-02-14 |
1.8900 USDT |
19,761.4700 VGX |
1.9100 USDT |
1.8200 USDT |
1.9100 USDT |
1.8900 USDT |
| 2022-02-13 |
1.9100 USDT |
6,939.6000 VGX |
1.9200 USDT |
1.8700 USDT |
1.9400 USDT |
1.9100 USDT |
| 2022-02-12 |
1.9200 USDT |
17,801.0600 VGX |
1.8600 USDT |
1.8400 USDT |
1.9300 USDT |
1.9200 USDT |
| 2022-02-11 |
1.8600 USDT |
31,903.3200 VGX |
1.9700 USDT |
1.8200 USDT |
2.0100 USDT |
1.8600 USDT |
| 2022-02-10 |
1.9800 USDT |
16,623.0600 VGX |
2.1500 USDT |
1.9800 USDT |
2.1700 USDT |
1.9800 USDT |
| 2022-02-09 |
2.1400 USDT |
11,775.8000 VGX |
2.0400 USDT |
2.0000 USDT |
2.1900 USDT |
2.1400 USDT |
| 2022-02-08 |
2.0400 USDT |
14,307.3900 VGX |
2.1300 USDT |
1.9900 USDT |
2.2400 USDT |
2.0400 USDT |
| 2022-02-07 |
2.1400 USDT |
26,939.8700 VGX |
2.0200 USDT |
1.9800 USDT |
2.2500 USDT |
2.1400 USDT |
| 2022-02-06 |
1.9900 USDT |
26,164.8200 VGX |
2.0200 USDT |
1.9600 USDT |
2.0500 USDT |
1.9900 USDT |
| 2022-02-05 |
2.0200 USDT |
10,673.8200 VGX |
1.9800 USDT |
1.9600 USDT |
2.0700 USDT |
2.0200 USDT |
| 2022-02-04 |
1.9600 USDT |
18,254.9500 VGX |
1.8200 USDT |
1.8200 USDT |
1.9900 USDT |
1.9600 USDT |
| 2022-02-03 |
1.8000 USDT |
7,511.4800 VGX |
1.7700 USDT |
1.7300 USDT |
1.8200 USDT |
1.8000 USDT |
| 2022-02-02 |
1.7800 USDT |
23,253.2000 VGX |
1.9100 USDT |
1.7600 USDT |
2.0000 USDT |
1.7800 USDT |
| 2022-02-01 |
1.8900 USDT |
181,596.5000 VGX |
1.7900 USDT |
1.7900 USDT |
2.2100 USDT |
1.8900 USDT |
| 2022-01-31 |
1.8000 USDT |
8,653.9700 VGX |
1.7300 USDT |
1.6800 USDT |
1.8700 USDT |
1.8000 USDT |
| 2022-01-30 |
1.7500 USDT |
12,386.9400 VGX |
1.7500 USDT |
1.7200 USDT |
1.8900 USDT |
1.7500 USDT |
| 2022-01-29 |
1.7600 USDT |
12,751.3500 VGX |
1.7500 USDT |
1.7200 USDT |
1.8000 USDT |
1.7600 USDT |
| 2022-01-28 |
1.7200 USDT |
15,190.8000 VGX |
1.7400 USDT |
1.7000 USDT |
1.8000 USDT |
1.7200 USDT |
| 2022-01-27 |
1.7500 USDT |
6,663.8700 VGX |
1.8100 USDT |
1.6900 USDT |
1.9000 USDT |
1.7500 USDT |
| 2022-01-26 |
1.8200 USDT |
65,193.2300 VGX |
1.8200 USDT |
1.7500 USDT |
2.0800 USDT |
1.8200 USDT |
| 2022-01-25 |
1.8100 USDT |
21,392.3900 VGX |
1.7900 USDT |
1.7200 USDT |
1.8800 USDT |
1.8100 USDT |
| 2022-01-24 |
1.7900 USDT |
46,910.2600 VGX |
1.9200 USDT |
1.6000 USDT |
1.9200 USDT |
1.7900 USDT |
| 2022-01-23 |
1.9100 USDT |
25,789.6100 VGX |
1.8800 USDT |
1.8200 USDT |
1.9900 USDT |
1.9100 USDT |
| 2022-01-22 |
1.8400 USDT |
87,471.5600 VGX |
1.9500 USDT |
1.6600 USDT |
2.0200 USDT |
1.8400 USDT |
| 2022-01-21 |
1.8700 USDT |
124,738.6800 VGX |
2.0900 USDT |
1.7900 USDT |
2.1500 USDT |
1.8700 USDT |
| 2022-01-20 |
2.1300 USDT |
67,947.9400 VGX |
2.2400 USDT |
2.1000 USDT |
2.4000 USDT |
2.1300 USDT |
| 2022-01-19 |
2.2500 USDT |
7,883.3600 VGX |
2.3000 USDT |
2.2300 USDT |
2.3600 USDT |
2.2500 USDT |
| 2022-01-18 |
2.3100 USDT |
28,876.5400 VGX |
2.4100 USDT |
2.2300 USDT |
2.4100 USDT |
2.3100 USDT |
| 2022-01-17 |
2.3600 USDT |
26,361.4600 VGX |
2.4900 USDT |
2.3400 USDT |
2.5200 USDT |
2.3600 USDT |
| 2022-01-16 |
2.4800 USDT |
24,451.4500 VGX |
2.5500 USDT |
2.4700 USDT |
2.5700 USDT |
2.4800 USDT |
| 2022-01-15 |
2.5600 USDT |
13,784.2600 VGX |
2.4600 USDT |
2.4600 USDT |
2.6200 USDT |
2.5600 USDT |