Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0069 USD |
27,634,373.0000 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-03-29 |
0.0070 USD |
73,130,649.0000 |
0.0075 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2025-03-28 |
0.0076 USD |
22,907,988.0000 |
0.0081 USD |
0.0076 USD |
0.0084 USD |
0.0076 USD |
| 2025-03-27 |
0.0081 USD |
389,263.0000 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2025-03-26 |
0.0086 USD |
56,009,147.0000 |
0.0084 USD |
0.0082 USD |
0.0095 USD |
0.0086 USD |
| 2025-03-25 |
0.0084 USD |
12,452,002.0000 |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-03-24 |
0.0085 USD |
9,106,599.0000 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-03-23 |
0.0084 USD |
32,691,677.0000 |
0.0090 USD |
0.0080 USD |
0.0090 USD |
0.0084 USD |
| 2025-03-22 |
0.0087 USD |
18,614,192.0000 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-21 |
0.0085 USD |
67,152,265.0000 |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0085 USD |
| 2025-03-20 |
0.0093 USD |
44,884,332.0000 |
0.0092 USD |
0.0090 USD |
0.0106 USD |
0.0093 USD |
| 2025-03-19 |
0.0091 USD |
22,265,788.0000 |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-18 |
0.0089 USD |
12,677,349.0000 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2025-03-17 |
0.0093 USD |
5,795,532.0000 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-03-16 |
0.0092 USD |
19,644,738.0000 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2025-03-15 |
0.0094 USD |
24,882,019.0000 |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-03-14 |
0.0094 USD |
100,171,308.0000 |
0.0089 USD |
0.0088 USD |
0.0113 USD |
0.0094 USD |
| 2025-03-13 |
0.0089 USD |
23,410,891.0000 |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2025-03-12 |
0.0091 USD |
29,153,810.0000 |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0091 USD |
| 2025-03-11 |
0.0093 USD |
34,528,609.0000 |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0093 USD |
| 2025-03-10 |
0.0098 USD |
21,913,420.0000 |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2025-03-09 |
0.0098 USD |
105,856,907.0000 |
0.0112 USD |
0.0097 USD |
0.0113 USD |
0.0098 USD |
| 2025-03-08 |
0.0126 USD |
327,900,951.0000 |
0.0102 USD |
0.0102 USD |
0.0145 USD |
0.0126 USD |
| 2025-03-07 |
0.0103 USD |
18,307,571.0000 |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2025-03-06 |
0.0101 USD |
12,064,923.0000 |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-03-05 |
0.0103 USD |
7,324,711.0000 |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2025-03-04 |
0.0102 USD |
31,125,595.0000 |
0.0109 USD |
0.0096 USD |
0.0109 USD |
0.0102 USD |
| 2025-03-03 |
0.0109 USD |
16,753,734.0000 |
0.0119 USD |
0.0107 USD |
0.0120 USD |
0.0109 USD |
| 2025-03-02 |
0.0120 USD |
42,641,824.0000 |
0.0114 USD |
0.0113 USD |
0.0129 USD |
0.0120 USD |
| 2025-03-01 |
0.0113 USD |
10,975,910.0000 |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2025-02-28 |
0.0113 USD |
80,784,902.0000 |
0.0112 USD |
0.0105 USD |
0.0130 USD |
0.0113 USD |
| 2025-02-27 |
0.0113 USD |
3,092,447.0000 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-02-26 |
0.0113 USD |
28,108,221.0000 |
0.0113 USD |
0.0108 USD |
0.0120 USD |
0.0113 USD |
| 2025-02-25 |
0.0113 USD |
19,491,408.0000 |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-02-24 |
0.0116 USD |
53,950,687.0000 |
0.0128 USD |
0.0116 USD |
0.0143 USD |
0.0116 USD |
| 2025-02-23 |
0.0128 USD |
91,780,587.0000 |
0.0122 USD |
0.0121 USD |
0.0153 USD |
0.0128 USD |
| 2025-02-22 |
0.0122 USD |
13,472,373.0000 |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-21 |
0.0123 USD |
16,350,626.0000 |
0.0126 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-02-20 |
0.0125 USD |
17,841,416.0000 |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-02-19 |
0.0128 USD |
23,034,516.0000 |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-18 |
0.0130 USD |
16,645,323.0000 |
0.0139 USD |
0.0128 USD |
0.0140 USD |
0.0130 USD |
| 2025-02-17 |
0.0137 USD |
24,768,432.0000 |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-02-16 |
0.0141 USD |
13,990,697.0000 |
0.0145 USD |
0.0140 USD |
0.0152 USD |
0.0141 USD |
| 2025-02-15 |
0.0142 USD |
23,282,449.0000 |
0.0146 USD |
0.0138 USD |
0.0148 USD |
0.0142 USD |
| 2025-02-14 |
0.0146 USD |
34,192,918.0000 |
0.0146 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2025-02-13 |
0.0150 USD |
45,705,755.0000 |
0.0149 USD |
0.0146 USD |
0.0173 USD |
0.0150 USD |
| 2025-02-12 |
0.0148 USD |
34,085,807.0000 |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0148 USD |
| 2025-02-11 |
0.0151 USD |
105,859,829.0000 |
0.0187 USD |
0.0143 USD |
0.0195 USD |
0.0151 USD |
| 2025-02-10 |
0.0195 USD |
114,151,899.0000 |
0.0149 USD |
0.0148 USD |
0.0198 USD |
0.0195 USD |
| 2025-02-09 |
0.0146 USD |
14,852,108.0000 |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |