Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0023 USD |
335,913,260.0000 |
0.0021 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2025-10-15 |
0.0020 USD |
27,443,047.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0020 USD |
30,347,008.0000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-13 |
0.0022 USD |
32,036,254.0000 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-12 |
0.0021 USD |
32,141,957.0000 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-11 |
0.0020 USD |
52,721,390.0000 |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-10 |
0.0025 USD |
18,005,026.0000 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-09 |
0.0026 USD |
41,091,012.0000 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
37,317,424.0000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-07 |
0.0027 USD |
136,019,334.0000 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
96,904,798.0000 |
0.0028 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-05 |
0.0028 USD |
83,268,572.0000 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-04 |
0.0028 USD |
49,884,146.0000 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-03 |
0.0029 USD |
71,458,006.0000 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-10-02 |
0.0029 USD |
33,336,430.0000 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-10-01 |
0.0029 USD |
148,869,804.0000 |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-09-30 |
0.0027 USD |
403,426,152.0000 |
0.0029 USD |
0.0027 USD |
0.0036 USD |
0.0027 USD |
| 2025-09-29 |
0.0030 USD |
204,409,626.0000 |
0.0027 USD |
0.0026 USD |
0.0037 USD |
0.0030 USD |
| 2025-09-28 |
0.0026 USD |
6,698,719.0000 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
55,950,222.0000 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-09-26 |
0.0026 USD |
21,185,807.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
12,581,066.0000 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-24 |
0.0028 USD |
17,894,565.0000 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-23 |
0.0029 USD |
16,423,084.0000 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-22 |
0.0028 USD |
74,008,219.0000 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-09-21 |
0.0031 USD |
61,921,373.0000 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-20 |
0.0032 USD |
19,010,573.0000 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-19 |
0.0032 USD |
16,514,015.0000 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-18 |
0.0033 USD |
40,872,459.0000 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-17 |
0.0034 USD |
22,969,263.0000 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-16 |
0.0032 USD |
73,772,641.0000 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-15 |
0.0033 USD |
87,539,388.0000 |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-09-14 |
0.0035 USD |
41,211,504.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-13 |
0.0036 USD |
17,424,920.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-12 |
0.0036 USD |
47,088,979.0000 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-09-11 |
0.0035 USD |
29,859,510.0000 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-10 |
0.0036 USD |
29,684,166.0000 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-09-09 |
0.0035 USD |
26,412,095.0000 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-08 |
0.0036 USD |
5,027,678.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-07 |
0.0036 USD |
15,086,095.0000 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-06 |
0.0035 USD |
21,039,119.0000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-05 |
0.0036 USD |
12,346,496.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-04 |
0.0036 USD |
22,581,309.0000 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-03 |
0.0037 USD |
37,221,526.0000 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-09-02 |
0.0038 USD |
40,178,275.0000 |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-01 |
0.0039 USD |
13,387,093.0000 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-31 |
0.0039 USD |
14,525,933.0000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0039 USD |
15,057,309.0000 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-29 |
0.0040 USD |
27,951,605.0000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-28 |
0.0040 USD |
25,080,007.0000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |