Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.1280 USD |
79,729,990.0000 |
0.1408 USD |
0.1180 USD |
0.1589 USD |
0.1280 USD |
| 2024-03-29 |
0.1395 USD |
195,385,679.0000 |
0.1168 USD |
0.1102 USD |
0.1500 USD |
0.1395 USD |
| 2024-03-28 |
0.1057 USD |
26,891,318.0000 |
0.0967 USD |
0.0920 USD |
0.1060 USD |
0.1057 USD |
| 2024-03-27 |
0.0970 USD |
45,625,109.0000 |
0.0938 USD |
0.0893 USD |
0.1066 USD |
0.0970 USD |
| 2024-03-26 |
0.0970 USD |
78,399,650.0000 |
0.0882 USD |
0.0835 USD |
0.1050 USD |
0.0970 USD |
| 2024-03-25 |
0.0881 USD |
30,108,737.0000 |
0.0747 USD |
0.0741 USD |
0.0899 USD |
0.0881 USD |
| 2024-03-24 |
0.0747 USD |
7,077,910.0000 |
0.0736 USD |
0.0730 USD |
0.0760 USD |
0.0747 USD |
| 2024-03-23 |
0.0734 USD |
6,899,595.0000 |
0.0717 USD |
0.0714 USD |
0.0764 USD |
0.0734 USD |
| 2024-03-22 |
0.0713 USD |
15,439,797.0000 |
0.0774 USD |
0.0708 USD |
0.0816 USD |
0.0713 USD |
| 2024-03-21 |
0.0770 USD |
25,410,643.0000 |
0.0732 USD |
0.0727 USD |
0.0833 USD |
0.0770 USD |
| 2024-03-20 |
0.0729 USD |
10,733,549.0000 |
0.0680 USD |
0.0678 USD |
0.0747 USD |
0.0729 USD |
| 2024-03-19 |
0.0690 USD |
19,172,577.0000 |
0.0757 USD |
0.0681 USD |
0.0759 USD |
0.0690 USD |
| 2024-03-18 |
0.0756 USD |
11,780,858.0000 |
0.0797 USD |
0.0754 USD |
0.0817 USD |
0.0756 USD |
| 2024-03-17 |
0.0803 USD |
10,975,741.0000 |
0.0779 USD |
0.0761 USD |
0.0826 USD |
0.0803 USD |
| 2024-03-16 |
0.0782 USD |
17,725,797.0000 |
0.0812 USD |
0.0775 USD |
0.0891 USD |
0.0782 USD |
| 2024-03-15 |
0.0807 USD |
18,700,934.0000 |
0.0878 USD |
0.0775 USD |
0.0881 USD |
0.0807 USD |
| 2024-03-14 |
0.0870 USD |
19,196,941.0000 |
0.0900 USD |
0.0850 USD |
0.0946 USD |
0.0870 USD |
| 2024-03-13 |
0.0905 USD |
25,033,941.0000 |
0.0884 USD |
0.0862 USD |
0.0980 USD |
0.0905 USD |
| 2024-03-12 |
0.0883 USD |
18,408,111.0000 |
0.0903 USD |
0.0862 USD |
0.0923 USD |
0.0883 USD |
| 2024-03-11 |
0.0894 USD |
19,470,613.0000 |
0.0890 USD |
0.0854 USD |
0.0927 USD |
0.0894 USD |
| 2024-03-10 |
0.0886 USD |
16,862,776.0000 |
0.0908 USD |
0.0870 USD |
0.0955 USD |
0.0886 USD |
| 2024-03-09 |
0.0911 USD |
14,888,546.0000 |
0.0891 USD |
0.0880 USD |
0.0956 USD |
0.0911 USD |
| 2024-03-08 |
0.0884 USD |
19,351,677.0000 |
0.0865 USD |
0.0861 USD |
0.0960 USD |
0.0884 USD |
| 2024-03-07 |
0.0902 USD |
34,066,896.0000 |
0.0854 USD |
0.0832 USD |
0.1100 USD |
0.0902 USD |
| 2024-03-06 |
0.0854 USD |
27,308,902.0000 |
0.0903 USD |
0.0818 USD |
0.0908 USD |
0.0854 USD |
| 2024-03-05 |
0.0873 USD |
37,221,108.0000 |
0.1065 USD |
0.0829 USD |
0.1095 USD |
0.0873 USD |
| 2024-03-04 |
0.1090 USD |
50,166,718.0000 |
0.1097 USD |
0.0951 USD |
0.1250 USD |
0.1090 USD |
| 2024-03-03 |
0.1105 USD |
44,121,657.0000 |
0.0980 USD |
0.0967 USD |
0.1180 USD |
0.1105 USD |
| 2024-03-02 |
0.1021 USD |
109,892,405.0000 |
0.1121 USD |
0.0877 USD |
0.1290 USD |
0.1021 USD |
| 2024-03-01 |
0.0867 USD |
58,587,020.0000 |
0.0753 USD |
0.0719 USD |
0.0878 USD |
0.0867 USD |
| 2024-02-29 |
0.0734 USD |
31,537,201.0000 |
0.0720 USD |
0.0696 USD |
0.0782 USD |
0.0734 USD |
| 2024-02-28 |
0.0723 USD |
54,200,781.0000 |
0.0709 USD |
0.0692 USD |
0.0878 USD |
0.0723 USD |
| 2024-02-27 |
0.0709 USD |
13,769,682.0000 |
0.0718 USD |
0.0702 USD |
0.0751 USD |
0.0709 USD |
| 2024-02-26 |
0.0739 USD |
16,616,651.0000 |
0.0740 USD |
0.0696 USD |
0.0769 USD |
0.0739 USD |
| 2024-02-25 |
0.0722 USD |
18,409,740.0000 |
0.0697 USD |
0.0693 USD |
0.0771 USD |
0.0722 USD |
| 2024-02-24 |
0.0698 USD |
4,758,531.0000 |
0.0695 USD |
0.0676 USD |
0.0705 USD |
0.0698 USD |
| 2024-02-23 |
0.0696 USD |
5,799,186.0000 |
0.0675 USD |
0.0672 USD |
0.0707 USD |
0.0696 USD |
| 2024-02-22 |
0.0684 USD |
4,926,786.0000 |
0.0685 USD |
0.0680 USD |
0.0711 USD |
0.0684 USD |
| 2024-02-21 |
0.0688 USD |
5,578,176.0000 |
0.0703 USD |
0.0681 USD |
0.0719 USD |
0.0688 USD |
| 2024-02-20 |
0.0703 USD |
8,727,643.0000 |
0.0703 USD |
0.0692 USD |
0.0723 USD |
0.0703 USD |
| 2024-02-19 |
0.0708 USD |
12,413,734.0000 |
0.0714 USD |
0.0701 USD |
0.0745 USD |
0.0708 USD |
| 2024-02-18 |
0.0715 USD |
5,324,471.0000 |
0.0700 USD |
0.0700 USD |
0.0724 USD |
0.0715 USD |
| 2024-02-17 |
0.0703 USD |
8,647,416.0000 |
0.0701 USD |
0.0694 USD |
0.0731 USD |
0.0703 USD |
| 2024-02-16 |
0.0698 USD |
6,057,120.0000 |
0.0706 USD |
0.0687 USD |
0.0710 USD |
0.0698 USD |
| 2024-02-15 |
0.0698 USD |
9,717,485.0000 |
0.0729 USD |
0.0694 USD |
0.0746 USD |
0.0698 USD |
| 2024-02-14 |
0.0730 USD |
22,090,906.0000 |
0.0693 USD |
0.0676 USD |
0.0795 USD |
0.0730 USD |
| 2024-02-13 |
0.0698 USD |
5,133,140.0000 |
0.0690 USD |
0.0680 USD |
0.0708 USD |
0.0698 USD |
| 2024-02-12 |
0.0691 USD |
3,992,712.0000 |
0.0691 USD |
0.0677 USD |
0.0703 USD |
0.0691 USD |
| 2024-02-11 |
0.0691 USD |
5,093,115.0000 |
0.0680 USD |
0.0676 USD |
0.0703 USD |
0.0691 USD |
| 2024-02-10 |
0.0684 USD |
8,386,163.0000 |
0.0730 USD |
0.0675 USD |
0.0730 USD |
0.0684 USD |