Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0043 USD |
135,558,100.0000 |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2025-07-07 |
0.0044 USD |
20,368,141.0000 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-06 |
0.0042 USD |
23,503,970.0000 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-05 |
0.0041 USD |
15,244,285.0000 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-04 |
0.0042 USD |
31,673,954.0000 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-03 |
0.0043 USD |
24,869,127.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-02 |
0.0042 USD |
37,775,864.0000 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-01 |
0.0043 USD |
14,984,015.0000 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-30 |
0.0044 USD |
38,172,883.0000 |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-06-29 |
0.0047 USD |
6,635,201.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-28 |
0.0048 USD |
40,874,373.0000 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2025-06-27 |
0.0047 USD |
97,923,892.0000 |
0.0045 USD |
0.0044 USD |
0.0055 USD |
0.0047 USD |
| 2025-06-26 |
0.0045 USD |
10,800,122.0000 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-25 |
0.0045 USD |
7,162,126.0000 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-24 |
0.0047 USD |
24,851,074.0000 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-23 |
0.0046 USD |
20,924,474.0000 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-06-22 |
0.0044 USD |
20,109,368.0000 |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-21 |
0.0047 USD |
17,354,858.0000 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-06-20 |
0.0048 USD |
18,866,291.0000 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-06-19 |
0.0049 USD |
9,592,247.0000 |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-06-18 |
0.0049 USD |
7,601,514.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-17 |
0.0051 USD |
5,109,654.0000 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-06-16 |
0.0053 USD |
19,971,025.0000 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-15 |
0.0054 USD |
7,728,567.0000 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-06-14 |
0.0053 USD |
7,773,583.0000 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-06-13 |
0.0054 USD |
59,389,893.0000 |
0.0055 USD |
0.0052 USD |
0.0063 USD |
0.0054 USD |
| 2025-06-12 |
0.0056 USD |
30,028,058.0000 |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-06-11 |
0.0060 USD |
20,473,646.0000 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-10 |
0.0062 USD |
11,141,704.0000 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-09 |
0.0061 USD |
47,926,534.0000 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-06-08 |
0.0061 USD |
46,305,936.0000 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2025-06-07 |
0.0063 USD |
133,862,220.0000 |
0.0067 USD |
0.0062 USD |
0.0077 USD |
0.0063 USD |
| 2025-06-06 |
0.0069 USD |
465,878,161.0000 |
0.0057 USD |
0.0057 USD |
0.0078 USD |
0.0069 USD |
| 2025-06-05 |
0.0056 USD |
12,920,515.0000 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-06-04 |
0.0058 USD |
11,542,755.0000 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2025-06-03 |
0.0061 USD |
26,276,538.0000 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2025-06-02 |
0.0059 USD |
18,018,005.0000 |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2025-06-01 |
0.0060 USD |
13,170,184.0000 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-05-31 |
0.0061 USD |
22,154,862.0000 |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0061 USD |
| 2025-05-30 |
0.0060 USD |
26,498,217.0000 |
0.0065 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |
| 2025-05-29 |
0.0066 USD |
18,114,975.0000 |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2025-05-28 |
0.0065 USD |
12,215,232.0000 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-05-27 |
0.0068 USD |
19,226,668.0000 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-05-26 |
0.0067 USD |
16,038,700.0000 |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2025-05-25 |
0.0066 USD |
19,319,450.0000 |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2025-05-24 |
0.0068 USD |
21,622,882.0000 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-05-23 |
0.0069 USD |
75,877,210.0000 |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2025-05-22 |
0.0072 USD |
39,592,497.0000 |
0.0070 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2025-05-21 |
0.0070 USD |
29,303,703.0000 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-05-20 |
0.0072 USD |
43,277,753.0000 |
0.0069 USD |
0.0069 USD |
0.0079 USD |
0.0072 USD |