Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0898 USD |
10,457,084.0000 |
0.0917 USD |
0.0864 USD |
0.0982 USD |
0.0898 USD |
| 2023-12-20 |
0.0919 USD |
12,238,058.0000 |
0.0939 USD |
0.0900 USD |
0.1010 USD |
0.0919 USD |
| 2023-12-19 |
0.0945 USD |
14,667,240.0000 |
0.0996 USD |
0.0893 USD |
0.1126 USD |
0.0945 USD |
| 2023-12-18 |
0.1002 USD |
22,303,868.0000 |
0.0936 USD |
0.0850 USD |
0.1095 USD |
0.1002 USD |
| 2023-12-17 |
0.0944 USD |
8,727,392.0000 |
0.1045 USD |
0.0940 USD |
0.1054 USD |
0.0944 USD |
| 2023-12-16 |
0.1035 USD |
8,719,943.0000 |
0.1110 USD |
0.1022 USD |
0.1157 USD |
0.1035 USD |
| 2023-12-15 |
0.1124 USD |
12,598,129.0000 |
0.1142 USD |
0.1013 USD |
0.1300 USD |
0.1124 USD |
| 2023-12-14 |
0.1069 USD |
9,065,140.0000 |
0.1167 USD |
0.1032 USD |
0.1186 USD |
0.1069 USD |
| 2023-12-13 |
0.1116 USD |
5,368,655.0000 |
0.1143 USD |
0.1084 USD |
0.1205 USD |
0.1116 USD |
| 2023-12-12 |
0.1146 USD |
12,184,959.0000 |
0.1210 USD |
0.1110 USD |
0.1400 USD |
0.1146 USD |
| 2023-12-11 |
0.1203 USD |
12,694,229.0000 |
0.1211 USD |
0.1012 USD |
0.1240 USD |
0.1203 USD |
| 2023-12-10 |
0.1204 USD |
8,158,834.0000 |
0.1133 USD |
0.1112 USD |
0.1261 USD |
0.1204 USD |
| 2023-12-09 |
0.1136 USD |
12,513,670.0000 |
0.1232 USD |
0.1101 USD |
0.1261 USD |
0.1136 USD |
| 2023-12-08 |
0.1243 USD |
23,240,787.0000 |
0.1080 USD |
0.1030 USD |
0.1433 USD |
0.1243 USD |
| 2023-12-07 |
0.1064 USD |
17,704,380.0000 |
0.1217 USD |
0.1055 USD |
0.1256 USD |
0.1064 USD |
| 2023-12-06 |
0.1294 USD |
28,128,939.0000 |
0.1428 USD |
0.1123 USD |
0.1530 USD |
0.1294 USD |
| 2023-12-05 |
0.1511 USD |
90,360,531.0000 |
0.0848 USD |
0.0801 USD |
0.1800 USD |
0.1511 USD |
| 2023-12-04 |
0.0848 USD |
30,153,430.0000 |
0.0705 USD |
0.0660 USD |
0.0950 USD |
0.0848 USD |
| 2023-12-03 |
0.0711 USD |
20,631,187.0000 |
0.0713 USD |
0.0643 USD |
0.0750 USD |
0.0711 USD |
| 2023-12-02 |
0.0750 USD |
36,394,334.0000 |
0.0603 USD |
0.0588 USD |
0.0799 USD |
0.0750 USD |
| 2023-12-01 |
0.0579 USD |
6,158,684.0000 |
0.0583 USD |
0.0551 USD |
0.0591 USD |
0.0579 USD |
| 2023-11-30 |
0.0586 USD |
5,380,360.0000 |
0.0569 USD |
0.0565 USD |
0.0608 USD |
0.0586 USD |
| 2023-11-29 |
0.0566 USD |
5,984,594.0000 |
0.0619 USD |
0.0563 USD |
0.0656 USD |
0.0566 USD |
| 2023-11-28 |
0.0630 USD |
6,100,521.0000 |
0.0577 USD |
0.0544 USD |
0.0660 USD |
0.0630 USD |
| 2023-11-27 |
0.0565 USD |
2,257,996.0000 |
0.0571 USD |
0.0540 USD |
0.0586 USD |
0.0565 USD |
| 2023-11-26 |
0.0575 USD |
3,394,704.0000 |
0.0588 USD |
0.0562 USD |
0.0604 USD |
0.0575 USD |
| 2023-11-25 |
0.0584 USD |
3,391,957.0000 |
0.0613 USD |
0.0579 USD |
0.0613 USD |
0.0584 USD |
| 2023-11-24 |
0.0602 USD |
3,214,100.0000 |
0.0597 USD |
0.0590 USD |
0.0616 USD |
0.0602 USD |
| 2023-11-23 |
0.0593 USD |
3,980,775.0000 |
0.0650 USD |
0.0590 USD |
0.0677 USD |
0.0593 USD |
| 2023-11-22 |
0.0622 USD |
3,346,160.0000 |
0.0685 USD |
0.0610 USD |
0.0686 USD |
0.0622 USD |
| 2023-11-21 |
0.0672 USD |
1,650,921.0000 |
0.0638 USD |
0.0629 USD |
0.0679 USD |
0.0672 USD |
| 2023-11-20 |
0.0641 USD |
862,222.0000 |
0.0652 USD |
0.0639 USD |
0.0674 USD |
0.0641 USD |
| 2023-11-19 |
0.0650 USD |
1,685,127.0000 |
0.0639 USD |
0.0623 USD |
0.0663 USD |
0.0650 USD |
| 2023-11-18 |
0.0652 USD |
2,123,884.0000 |
0.0702 USD |
0.0630 USD |
0.0704 USD |
0.0652 USD |
| 2023-11-17 |
0.0681 USD |
2,998,498.0000 |
0.0655 USD |
0.0630 USD |
0.0736 USD |
0.0681 USD |
| 2023-11-16 |
0.0648 USD |
3,970,486.0000 |
0.0668 USD |
0.0635 USD |
0.0685 USD |
0.0648 USD |
| 2023-11-15 |
0.0668 USD |
9,401,393.0000 |
0.0697 USD |
0.0645 USD |
0.0728 USD |
0.0668 USD |
| 2023-11-14 |
0.0705 USD |
37,373,440.0000 |
0.0541 USD |
0.0519 USD |
0.0950 USD |
0.0705 USD |
| 2023-11-13 |
0.0556 USD |
7,272,012.0000 |
0.0581 USD |
0.0501 USD |
0.0628 USD |
0.0556 USD |
| 2023-11-12 |
0.0582 USD |
1,565,557.0000 |
0.0641 USD |
0.0569 USD |
0.0650 USD |
0.0582 USD |
| 2023-11-11 |
0.0642 USD |
4,554,692.0000 |
0.0583 USD |
0.0574 USD |
0.0660 USD |
0.0642 USD |
| 2023-11-10 |
0.0590 USD |
3,768,328.0000 |
0.0523 USD |
0.0523 USD |
0.0618 USD |
0.0590 USD |
| 2023-11-09 |
0.0546 USD |
3,383,697.0000 |
0.0519 USD |
0.0506 USD |
0.0547 USD |
0.0546 USD |
| 2023-11-08 |
0.0516 USD |
621,270.0000 |
0.0520 USD |
0.0510 USD |
0.0528 USD |
0.0516 USD |
| 2023-11-07 |
0.0519 USD |
1,283,925.0000 |
0.0520 USD |
0.0514 USD |
0.0540 USD |
0.0519 USD |
| 2023-11-06 |
0.0520 USD |
1,947,510.0000 |
0.0526 USD |
0.0510 USD |
0.0552 USD |
0.0520 USD |
| 2023-11-05 |
0.0527 USD |
2,309,388.0000 |
0.0530 USD |
0.0510 USD |
0.0560 USD |
0.0527 USD |
| 2023-11-04 |
0.0532 USD |
2,340,115.0000 |
0.0497 USD |
0.0497 USD |
0.0534 USD |
0.0532 USD |
| 2023-11-03 |
0.0513 USD |
3,243,339.0000 |
0.0517 USD |
0.0495 USD |
0.0552 USD |
0.0513 USD |
| 2023-11-02 |
0.0519 USD |
4,346,584.0000 |
0.0539 USD |
0.0507 USD |
0.0549 USD |
0.0519 USD |