Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0128 USD |
91,780,587.0000 |
0.0122 USD |
0.0121 USD |
0.0153 USD |
0.0128 USD |
| 2025-02-22 |
0.0122 USD |
13,472,373.0000 |
0.0123 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2025-02-21 |
0.0123 USD |
16,350,626.0000 |
0.0126 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
| 2025-02-20 |
0.0125 USD |
17,841,416.0000 |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-02-19 |
0.0128 USD |
23,034,516.0000 |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-02-18 |
0.0130 USD |
16,645,323.0000 |
0.0139 USD |
0.0128 USD |
0.0140 USD |
0.0130 USD |
| 2025-02-17 |
0.0137 USD |
24,768,432.0000 |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-02-16 |
0.0141 USD |
13,990,697.0000 |
0.0145 USD |
0.0140 USD |
0.0152 USD |
0.0141 USD |
| 2025-02-15 |
0.0142 USD |
23,282,449.0000 |
0.0146 USD |
0.0138 USD |
0.0148 USD |
0.0142 USD |
| 2025-02-14 |
0.0146 USD |
34,192,918.0000 |
0.0146 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2025-02-13 |
0.0150 USD |
45,705,755.0000 |
0.0149 USD |
0.0146 USD |
0.0173 USD |
0.0150 USD |
| 2025-02-12 |
0.0148 USD |
34,085,807.0000 |
0.0152 USD |
0.0144 USD |
0.0156 USD |
0.0148 USD |
| 2025-02-11 |
0.0151 USD |
105,859,829.0000 |
0.0187 USD |
0.0143 USD |
0.0195 USD |
0.0151 USD |
| 2025-02-10 |
0.0195 USD |
114,151,899.0000 |
0.0149 USD |
0.0148 USD |
0.0198 USD |
0.0195 USD |
| 2025-02-09 |
0.0146 USD |
14,852,108.0000 |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2025-02-08 |
0.0148 USD |
16,000,067.0000 |
0.0151 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2025-02-07 |
0.0151 USD |
19,437,914.0000 |
0.0147 USD |
0.0147 USD |
0.0160 USD |
0.0151 USD |
| 2025-02-06 |
0.0152 USD |
20,510,910.0000 |
0.0165 USD |
0.0152 USD |
0.0169 USD |
0.0152 USD |
| 2025-02-05 |
0.0168 USD |
91,050,564.0000 |
0.0198 USD |
0.0165 USD |
0.0199 USD |
0.0168 USD |
| 2025-02-04 |
0.0180 USD |
167,063,924.0000 |
0.0166 USD |
0.0160 USD |
0.0220 USD |
0.0180 USD |
| 2025-02-03 |
0.0157 USD |
59,682,548.0000 |
0.0162 USD |
0.0123 USD |
0.0163 USD |
0.0157 USD |
| 2025-02-02 |
0.0162 USD |
36,982,250.0000 |
0.0181 USD |
0.0160 USD |
0.0194 USD |
0.0162 USD |
| 2025-02-01 |
0.0185 USD |
197,148,535.0000 |
0.0222 USD |
0.0180 USD |
0.0269 USD |
0.0185 USD |
| 2025-01-31 |
0.0218 USD |
212,333,922.0000 |
0.0177 USD |
0.0176 USD |
0.0233 USD |
0.0218 USD |
| 2025-01-30 |
0.0177 USD |
24,839,334.0000 |
0.0164 USD |
0.0160 USD |
0.0180 USD |
0.0177 USD |
| 2025-01-29 |
0.0165 USD |
23,990,632.0000 |
0.0163 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2025-01-28 |
0.0163 USD |
28,542,088.0000 |
0.0170 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2025-01-27 |
0.0167 USD |
40,083,372.0000 |
0.0168 USD |
0.0161 USD |
0.0198 USD |
0.0167 USD |
| 2025-01-26 |
0.0172 USD |
33,811,161.0000 |
0.0172 USD |
0.0168 USD |
0.0184 USD |
0.0172 USD |
| 2025-01-25 |
0.0173 USD |
20,064,936.0000 |
0.0177 USD |
0.0171 USD |
0.0180 USD |
0.0173 USD |
| 2025-01-24 |
0.0177 USD |
26,114,699.0000 |
0.0175 USD |
0.0172 USD |
0.0185 USD |
0.0177 USD |
| 2025-01-23 |
0.0175 USD |
19,531,373.0000 |
0.0182 USD |
0.0172 USD |
0.0184 USD |
0.0175 USD |
| 2025-01-22 |
0.0183 USD |
16,776,243.0000 |
0.0195 USD |
0.0180 USD |
0.0198 USD |
0.0183 USD |
| 2025-01-21 |
0.0191 USD |
39,170,371.0000 |
0.0216 USD |
0.0182 USD |
0.0220 USD |
0.0191 USD |
| 2025-01-20 |
0.0194 USD |
16,413,740.0000 |
0.0183 USD |
0.0178 USD |
0.0194 USD |
0.0194 USD |
| 2025-01-19 |
0.0189 USD |
17,263,654.0000 |
0.0207 USD |
0.0188 USD |
0.0210 USD |
0.0189 USD |
| 2025-01-18 |
0.0211 USD |
87,133,968.0000 |
0.0203 USD |
0.0192 USD |
0.0234 USD |
0.0211 USD |
| 2025-01-17 |
0.0191 USD |
36,761,443.0000 |
0.0181 USD |
0.0181 USD |
0.0192 USD |
0.0191 USD |
| 2025-01-16 |
0.0184 USD |
11,952,068.0000 |
0.0188 USD |
0.0181 USD |
0.0191 USD |
0.0184 USD |
| 2025-01-15 |
0.0194 USD |
17,531,825.0000 |
0.0183 USD |
0.0178 USD |
0.0201 USD |
0.0194 USD |
| 2025-01-14 |
0.0183 USD |
14,403,832.0000 |
0.0185 USD |
0.0181 USD |
0.0193 USD |
0.0183 USD |
| 2025-01-13 |
0.0184 USD |
21,615,404.0000 |
0.0190 USD |
0.0180 USD |
0.0208 USD |
0.0184 USD |
| 2025-01-12 |
0.0191 USD |
82,580,131.0000 |
0.0203 USD |
0.0188 USD |
0.0236 USD |
0.0191 USD |
| 2025-01-11 |
0.0202 USD |
20,195,739.0000 |
0.0183 USD |
0.0182 USD |
0.0203 USD |
0.0202 USD |
| 2025-01-10 |
0.0183 USD |
11,187,538.0000 |
0.0180 USD |
0.0176 USD |
0.0185 USD |
0.0183 USD |
| 2025-01-09 |
0.0179 USD |
11,017,117.0000 |
0.0186 USD |
0.0178 USD |
0.0189 USD |
0.0179 USD |
| 2025-01-08 |
0.0186 USD |
12,034,593.0000 |
0.0191 USD |
0.0182 USD |
0.0191 USD |
0.0186 USD |
| 2025-01-07 |
0.0192 USD |
22,835,402.0000 |
0.0205 USD |
0.0186 USD |
0.0210 USD |
0.0192 USD |
| 2025-01-06 |
0.0206 USD |
11,189,087.0000 |
0.0203 USD |
0.0203 USD |
0.0211 USD |
0.0206 USD |
| 2025-01-05 |
0.0203 USD |
14,158,207.0000 |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0203 USD |