Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0579 USD |
6,158,684.0000 |
0.0583 USD |
0.0551 USD |
0.0591 USD |
0.0579 USD |
| 2023-11-30 |
0.0586 USD |
5,380,360.0000 |
0.0569 USD |
0.0565 USD |
0.0608 USD |
0.0586 USD |
| 2023-11-29 |
0.0566 USD |
5,984,594.0000 |
0.0619 USD |
0.0563 USD |
0.0656 USD |
0.0566 USD |
| 2023-11-28 |
0.0630 USD |
6,100,521.0000 |
0.0577 USD |
0.0544 USD |
0.0660 USD |
0.0630 USD |
| 2023-11-27 |
0.0565 USD |
2,257,996.0000 |
0.0571 USD |
0.0540 USD |
0.0586 USD |
0.0565 USD |
| 2023-11-26 |
0.0575 USD |
3,394,704.0000 |
0.0588 USD |
0.0562 USD |
0.0604 USD |
0.0575 USD |
| 2023-11-25 |
0.0584 USD |
3,391,957.0000 |
0.0613 USD |
0.0579 USD |
0.0613 USD |
0.0584 USD |
| 2023-11-24 |
0.0602 USD |
3,214,100.0000 |
0.0597 USD |
0.0590 USD |
0.0616 USD |
0.0602 USD |
| 2023-11-23 |
0.0593 USD |
3,980,775.0000 |
0.0650 USD |
0.0590 USD |
0.0677 USD |
0.0593 USD |
| 2023-11-22 |
0.0622 USD |
3,346,160.0000 |
0.0685 USD |
0.0610 USD |
0.0686 USD |
0.0622 USD |
| 2023-11-21 |
0.0672 USD |
1,650,921.0000 |
0.0638 USD |
0.0629 USD |
0.0679 USD |
0.0672 USD |
| 2023-11-20 |
0.0641 USD |
862,222.0000 |
0.0652 USD |
0.0639 USD |
0.0674 USD |
0.0641 USD |
| 2023-11-19 |
0.0650 USD |
1,685,127.0000 |
0.0639 USD |
0.0623 USD |
0.0663 USD |
0.0650 USD |
| 2023-11-18 |
0.0652 USD |
2,123,884.0000 |
0.0702 USD |
0.0630 USD |
0.0704 USD |
0.0652 USD |
| 2023-11-17 |
0.0681 USD |
2,998,498.0000 |
0.0655 USD |
0.0630 USD |
0.0736 USD |
0.0681 USD |
| 2023-11-16 |
0.0648 USD |
3,970,486.0000 |
0.0668 USD |
0.0635 USD |
0.0685 USD |
0.0648 USD |
| 2023-11-15 |
0.0668 USD |
9,401,393.0000 |
0.0697 USD |
0.0645 USD |
0.0728 USD |
0.0668 USD |
| 2023-11-14 |
0.0705 USD |
37,373,440.0000 |
0.0541 USD |
0.0519 USD |
0.0950 USD |
0.0705 USD |
| 2023-11-13 |
0.0556 USD |
7,272,012.0000 |
0.0581 USD |
0.0501 USD |
0.0628 USD |
0.0556 USD |
| 2023-11-12 |
0.0582 USD |
1,565,557.0000 |
0.0641 USD |
0.0569 USD |
0.0650 USD |
0.0582 USD |
| 2023-11-11 |
0.0642 USD |
4,554,692.0000 |
0.0583 USD |
0.0574 USD |
0.0660 USD |
0.0642 USD |
| 2023-11-10 |
0.0590 USD |
3,768,328.0000 |
0.0523 USD |
0.0523 USD |
0.0618 USD |
0.0590 USD |
| 2023-11-09 |
0.0546 USD |
3,383,697.0000 |
0.0519 USD |
0.0506 USD |
0.0547 USD |
0.0546 USD |
| 2023-11-08 |
0.0516 USD |
621,270.0000 |
0.0520 USD |
0.0510 USD |
0.0528 USD |
0.0516 USD |
| 2023-11-07 |
0.0519 USD |
1,283,925.0000 |
0.0520 USD |
0.0514 USD |
0.0540 USD |
0.0519 USD |
| 2023-11-06 |
0.0520 USD |
1,947,510.0000 |
0.0526 USD |
0.0510 USD |
0.0552 USD |
0.0520 USD |
| 2023-11-05 |
0.0527 USD |
2,309,388.0000 |
0.0530 USD |
0.0510 USD |
0.0560 USD |
0.0527 USD |
| 2023-11-04 |
0.0532 USD |
2,340,115.0000 |
0.0497 USD |
0.0497 USD |
0.0534 USD |
0.0532 USD |
| 2023-11-03 |
0.0513 USD |
3,243,339.0000 |
0.0517 USD |
0.0495 USD |
0.0552 USD |
0.0513 USD |
| 2023-11-02 |
0.0519 USD |
4,346,584.0000 |
0.0539 USD |
0.0507 USD |
0.0549 USD |
0.0519 USD |
| 2023-11-01 |
0.0540 USD |
1,948,906.0000 |
0.0539 USD |
0.0527 USD |
0.0547 USD |
0.0540 USD |
| 2023-10-31 |
0.0539 USD |
1,662,670.0000 |
0.0555 USD |
0.0539 USD |
0.0570 USD |
0.0539 USD |
| 2023-10-30 |
0.0555 USD |
2,667,525.0000 |
0.0559 USD |
0.0552 USD |
0.0586 USD |
0.0555 USD |
| 2023-10-29 |
0.0564 USD |
12,887,813.0000 |
0.0552 USD |
0.0543 USD |
0.0681 USD |
0.0564 USD |
| 2023-10-28 |
0.0535 USD |
4,284,059.0000 |
0.0521 USD |
0.0510 USD |
0.0552 USD |
0.0535 USD |
| 2023-10-27 |
0.0517 USD |
4,828,871.0000 |
0.0525 USD |
0.0508 USD |
0.0558 USD |
0.0517 USD |
| 2023-10-26 |
0.0519 USD |
6,084,555.0000 |
0.0555 USD |
0.0507 USD |
0.0580 USD |
0.0519 USD |
| 2023-10-25 |
0.0555 USD |
5,962,563.0000 |
0.0603 USD |
0.0535 USD |
0.0612 USD |
0.0555 USD |
| 2023-10-24 |
0.0603 USD |
5,536,474.0000 |
0.0628 USD |
0.0588 USD |
0.0675 USD |
0.0603 USD |
| 2023-10-23 |
0.0636 USD |
6,582,891.0000 |
0.0651 USD |
0.0576 USD |
0.0700 USD |
0.0636 USD |
| 2023-10-22 |
0.0663 USD |
3,544,502.0000 |
0.0684 USD |
0.0641 USD |
0.0730 USD |
0.0663 USD |
| 2023-10-21 |
0.0688 USD |
2,953,945.0000 |
0.0703 USD |
0.0667 USD |
0.0715 USD |
0.0688 USD |
| 2023-10-20 |
0.0702 USD |
6,380,984.0000 |
0.0711 USD |
0.0671 USD |
0.0768 USD |
0.0702 USD |
| 2023-10-19 |
0.0695 USD |
7,836,535.0000 |
0.0804 USD |
0.0691 USD |
0.0960 USD |
0.0695 USD |
| 2023-10-18 |
0.0794 USD |
2,018,017.0000 |
0.0891 USD |
0.0780 USD |
0.0891 USD |
0.0794 USD |
| 2023-10-17 |
0.0883 USD |
1,130,645.0000 |
0.0912 USD |
0.0836 USD |
0.0938 USD |
0.0883 USD |
| 2023-10-16 |
0.0912 USD |
1,232,244.0000 |
0.0931 USD |
0.0903 USD |
0.0967 USD |
0.0912 USD |
| 2023-10-15 |
0.0935 USD |
1,511,973.0000 |
0.0997 USD |
0.0919 USD |
0.1010 USD |
0.0935 USD |
| 2023-10-14 |
0.0997 USD |
4,568,233.0000 |
0.0956 USD |
0.0944 USD |
0.1074 USD |
0.0997 USD |
| 2023-10-13 |
0.0914 USD |
2,956,825.0000 |
0.0875 USD |
0.0852 USD |
0.0966 USD |
0.0914 USD |