Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.1350 USD |
7,480,137.0000 |
0.1476 USD |
0.1345 USD |
0.1747 USD |
0.1350 USD |
| 2023-09-26 |
0.1481 USD |
6,180,873.0000 |
0.1275 USD |
0.1230 USD |
0.1595 USD |
0.1481 USD |
| 2023-09-25 |
0.1280 USD |
4,470,881.0000 |
0.1473 USD |
0.1247 USD |
0.1473 USD |
0.1280 USD |
| 2023-09-24 |
0.1476 USD |
2,856,712.0000 |
0.1541 USD |
0.1431 USD |
0.1544 USD |
0.1476 USD |
| 2023-09-23 |
0.1539 USD |
2,704,014.0000 |
0.1634 USD |
0.1498 USD |
0.1675 USD |
0.1539 USD |
| 2023-09-22 |
0.1600 USD |
7,105,964.0000 |
0.1754 USD |
0.1570 USD |
0.1956 USD |
0.1600 USD |
| 2023-09-21 |
0.1753 USD |
15,096,068.0000 |
0.2687 USD |
0.1422 USD |
0.2719 USD |
0.1753 USD |
| 2023-09-20 |
0.2726 USD |
6,360,848.0000 |
0.2000 USD |
0.2000 USD |
0.3300 USD |
0.2726 USD |