Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0013 USD |
8,086,396.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-04 |
0.0013 USD |
13,091,578.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-03 |
0.0013 USD |
48,203,566.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-02 |
0.0013 USD |
44,116,288.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-01 |
0.0013 USD |
38,394,426.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-30 |
0.0012 USD |
69,473,689.0000 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-29 |
0.0013 USD |
115,658,948.0000 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
49,379,747.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
35,127,072.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-26 |
0.0013 USD |
29,265,585.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-25 |
0.0013 USD |
76,437,323.0000 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2025-11-24 |
0.0013 USD |
161,458,099.0000 |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
44,645,391.0000 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-22 |
0.0013 USD |
28,573,106.0000 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-21 |
0.0012 USD |
31,685,246.0000 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-20 |
0.0013 USD |
42,781,683.0000 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
74,903,934.0000 |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2025-11-18 |
0.0015 USD |
37,187,933.0000 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-17 |
0.0015 USD |
25,579,203.0000 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-16 |
0.0016 USD |
29,617,105.0000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
19,889,612.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-14 |
0.0016 USD |
121,313,507.0000 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-13 |
0.0016 USD |
16,815,515.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-12 |
0.0016 USD |
14,156,141.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-11 |
0.0016 USD |
60,257,362.0000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
11,407,988.0000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-09 |
0.0018 USD |
29,569,511.0000 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-08 |
0.0017 USD |
49,224,797.0000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-07 |
0.0018 USD |
105,421,325.0000 |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-06 |
0.0017 USD |
49,842,336.0000 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-05 |
0.0017 USD |
36,681,661.0000 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-04 |
0.0017 USD |
96,509,061.0000 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-11-03 |
0.0017 USD |
68,091,308.0000 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-02 |
0.0019 USD |
47,495,936.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
20,948,392.0000 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
62,852,719.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-30 |
0.0019 USD |
129,221,657.0000 |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-29 |
0.0021 USD |
40,814,621.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-28 |
0.0020 USD |
73,353,553.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-27 |
0.0021 USD |
60,491,890.0000 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-26 |
0.0021 USD |
130,578,483.0000 |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-25 |
0.0020 USD |
19,485,548.0000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-24 |
0.0020 USD |
43,699,488.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-23 |
0.0020 USD |
115,559,443.0000 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-22 |
0.0021 USD |
167,623,223.0000 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-21 |
0.0021 USD |
528,937,447.0000 |
0.0020 USD |
0.0019 USD |
0.0029 USD |
0.0021 USD |
| 2025-10-20 |
0.0020 USD |
33,681,422.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-19 |
0.0020 USD |
54,410,357.0000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-18 |
0.0020 USD |
24,948,173.0000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-17 |
0.0021 USD |
149,448,099.0000 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |