Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0048 USD |
51,045,018.0000 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-07-22 |
0.0051 USD |
43,383,437.0000 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-07-21 |
0.0052 USD |
71,300,375.0000 |
0.0050 USD |
0.0050 USD |
0.0058 USD |
0.0052 USD |
| 2025-07-20 |
0.0050 USD |
63,568,983.0000 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-07-19 |
0.0052 USD |
47,563,120.0000 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-18 |
0.0050 USD |
33,696,320.0000 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-17 |
0.0051 USD |
57,575,058.0000 |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-16 |
0.0049 USD |
29,320,226.0000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-15 |
0.0049 USD |
44,012,041.0000 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-14 |
0.0049 USD |
45,815,940.0000 |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-13 |
0.0048 USD |
31,322,342.0000 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-07-12 |
0.0046 USD |
43,877,291.0000 |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-11 |
0.0045 USD |
24,808,850.0000 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-10 |
0.0044 USD |
19,667,636.0000 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-09 |
0.0043 USD |
26,084,404.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-08 |
0.0043 USD |
135,558,100.0000 |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2025-07-07 |
0.0044 USD |
20,368,141.0000 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-06 |
0.0042 USD |
23,503,970.0000 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-05 |
0.0041 USD |
15,244,285.0000 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-04 |
0.0042 USD |
31,673,954.0000 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-03 |
0.0043 USD |
24,869,127.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-02 |
0.0042 USD |
37,775,864.0000 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-01 |
0.0043 USD |
14,984,015.0000 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-30 |
0.0044 USD |
38,172,883.0000 |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-06-29 |
0.0047 USD |
6,635,201.0000 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-28 |
0.0048 USD |
40,874,373.0000 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2025-06-27 |
0.0047 USD |
97,923,892.0000 |
0.0045 USD |
0.0044 USD |
0.0055 USD |
0.0047 USD |
| 2025-06-26 |
0.0045 USD |
10,800,122.0000 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-25 |
0.0045 USD |
7,162,126.0000 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-24 |
0.0047 USD |
24,851,074.0000 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-23 |
0.0046 USD |
20,924,474.0000 |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |
| 2025-06-22 |
0.0044 USD |
20,109,368.0000 |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-21 |
0.0047 USD |
17,354,858.0000 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-06-20 |
0.0048 USD |
18,866,291.0000 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-06-19 |
0.0049 USD |
9,592,247.0000 |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-06-18 |
0.0049 USD |
7,601,514.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-17 |
0.0051 USD |
5,109,654.0000 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-06-16 |
0.0053 USD |
19,971,025.0000 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-06-15 |
0.0054 USD |
7,728,567.0000 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-06-14 |
0.0053 USD |
7,773,583.0000 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-06-13 |
0.0054 USD |
59,389,893.0000 |
0.0055 USD |
0.0052 USD |
0.0063 USD |
0.0054 USD |
| 2025-06-12 |
0.0056 USD |
30,028,058.0000 |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2025-06-11 |
0.0060 USD |
20,473,646.0000 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2025-06-10 |
0.0062 USD |
11,141,704.0000 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-06-09 |
0.0061 USD |
47,926,534.0000 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2025-06-08 |
0.0061 USD |
46,305,936.0000 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2025-06-07 |
0.0063 USD |
133,862,220.0000 |
0.0067 USD |
0.0062 USD |
0.0077 USD |
0.0063 USD |
| 2025-06-06 |
0.0069 USD |
465,878,161.0000 |
0.0057 USD |
0.0057 USD |
0.0078 USD |
0.0069 USD |
| 2025-06-05 |
0.0056 USD |
12,920,515.0000 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2025-06-04 |
0.0058 USD |
11,542,755.0000 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |