Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0069 USD |
24,982,663.0000 |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2025-05-18 |
0.0070 USD |
32,243,510.0000 |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2025-05-17 |
0.0070 USD |
163,925,082.0000 |
0.0068 USD |
0.0068 USD |
0.0084 USD |
0.0070 USD |
| 2025-05-16 |
0.0069 USD |
31,786,305.0000 |
0.0068 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2025-05-15 |
0.0070 USD |
27,738,703.0000 |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2025-05-14 |
0.0072 USD |
76,155,933.0000 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2025-05-13 |
0.0073 USD |
44,152,204.0000 |
0.0069 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2025-05-12 |
0.0069 USD |
58,665,814.0000 |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2025-05-11 |
0.0070 USD |
41,542,690.0000 |
0.0073 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2025-05-10 |
0.0072 USD |
27,415,370.0000 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2025-05-09 |
0.0070 USD |
29,812,637.0000 |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2025-05-08 |
0.0067 USD |
40,434,473.0000 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2025-05-07 |
0.0064 USD |
17,695,158.0000 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-06 |
0.0063 USD |
14,331,730.0000 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2025-05-05 |
0.0066 USD |
42,262,968.0000 |
0.0065 USD |
0.0063 USD |
0.0071 USD |
0.0066 USD |
| 2025-05-04 |
0.0065 USD |
143,106,649.0000 |
0.0063 USD |
0.0063 USD |
0.0075 USD |
0.0065 USD |
| 2025-05-03 |
0.0063 USD |
28,680,148.0000 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-02 |
0.0065 USD |
24,124,656.0000 |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2025-05-01 |
0.0068 USD |
25,047,127.0000 |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0068 USD |
| 2025-04-30 |
0.0064 USD |
40,594,696.0000 |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2025-04-29 |
0.0065 USD |
40,505,010.0000 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-04-28 |
0.0067 USD |
63,750,128.0000 |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2025-04-27 |
0.0070 USD |
318,300,044.0000 |
0.0073 USD |
0.0066 USD |
0.0090 USD |
0.0070 USD |
| 2025-04-26 |
0.0074 USD |
409,401,032.0000 |
0.0061 USD |
0.0060 USD |
0.0090 USD |
0.0074 USD |
| 2025-04-25 |
0.0063 USD |
94,440,739.0000 |
0.0057 USD |
0.0057 USD |
0.0068 USD |
0.0063 USD |
| 2025-04-24 |
0.0057 USD |
37,196,152.0000 |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2025-04-23 |
0.0055 USD |
41,229,096.0000 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2025-04-22 |
0.0056 USD |
35,938,450.0000 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
| 2025-04-21 |
0.0055 USD |
57,951,499.0000 |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2025-04-20 |
0.0054 USD |
167,939,478.0000 |
0.0052 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2025-04-19 |
0.0051 USD |
61,387,494.0000 |
0.0048 USD |
0.0048 USD |
0.0059 USD |
0.0051 USD |
| 2025-04-18 |
0.0048 USD |
29,084,765.0000 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-17 |
0.0049 USD |
21,280,690.0000 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-04-16 |
0.0049 USD |
26,582,756.0000 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2025-04-15 |
0.0052 USD |
31,242,891.0000 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-04-14 |
0.0056 USD |
20,747,907.0000 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2025-04-13 |
0.0057 USD |
68,453,357.0000 |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0057 USD |
| 2025-04-12 |
0.0061 USD |
22,459,288.0000 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-11 |
0.0057 USD |
38,367,530.0000 |
0.0055 USD |
0.0054 USD |
0.0066 USD |
0.0057 USD |
| 2025-04-10 |
0.0055 USD |
16,136,410.0000 |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2025-04-09 |
0.0057 USD |
17,838,837.0000 |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |
| 2025-04-08 |
0.0050 USD |
27,616,573.0000 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2025-04-07 |
0.0053 USD |
36,639,755.0000 |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2025-04-06 |
0.0052 USD |
43,270,079.0000 |
0.0059 USD |
0.0049 USD |
0.0063 USD |
0.0052 USD |
| 2025-04-05 |
0.0058 USD |
51,284,701.0000 |
0.0056 USD |
0.0055 USD |
0.0069 USD |
0.0058 USD |
| 2025-04-04 |
0.0056 USD |
31,645,711.0000 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2025-04-03 |
0.0055 USD |
27,478,375.0000 |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2025-04-02 |
0.0064 USD |
16,672,428.0000 |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2025-04-01 |
0.0064 USD |
18,544,709.0000 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-03-31 |
0.0063 USD |
23,881,120.0000 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |