Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0540 USD |
1,948,906.0000 |
0.0539 USD |
0.0527 USD |
0.0547 USD |
0.0540 USD |
| 2023-10-31 |
0.0539 USD |
1,662,670.0000 |
0.0555 USD |
0.0539 USD |
0.0570 USD |
0.0539 USD |
| 2023-10-30 |
0.0555 USD |
2,667,525.0000 |
0.0559 USD |
0.0552 USD |
0.0586 USD |
0.0555 USD |
| 2023-10-29 |
0.0564 USD |
12,887,813.0000 |
0.0552 USD |
0.0543 USD |
0.0681 USD |
0.0564 USD |
| 2023-10-28 |
0.0535 USD |
4,284,059.0000 |
0.0521 USD |
0.0510 USD |
0.0552 USD |
0.0535 USD |
| 2023-10-27 |
0.0517 USD |
4,828,871.0000 |
0.0525 USD |
0.0508 USD |
0.0558 USD |
0.0517 USD |
| 2023-10-26 |
0.0519 USD |
6,084,555.0000 |
0.0555 USD |
0.0507 USD |
0.0580 USD |
0.0519 USD |
| 2023-10-25 |
0.0555 USD |
5,962,563.0000 |
0.0603 USD |
0.0535 USD |
0.0612 USD |
0.0555 USD |
| 2023-10-24 |
0.0603 USD |
5,536,474.0000 |
0.0628 USD |
0.0588 USD |
0.0675 USD |
0.0603 USD |
| 2023-10-23 |
0.0636 USD |
6,582,891.0000 |
0.0651 USD |
0.0576 USD |
0.0700 USD |
0.0636 USD |
| 2023-10-22 |
0.0663 USD |
3,544,502.0000 |
0.0684 USD |
0.0641 USD |
0.0730 USD |
0.0663 USD |
| 2023-10-21 |
0.0688 USD |
2,953,945.0000 |
0.0703 USD |
0.0667 USD |
0.0715 USD |
0.0688 USD |
| 2023-10-20 |
0.0702 USD |
6,380,984.0000 |
0.0711 USD |
0.0671 USD |
0.0768 USD |
0.0702 USD |
| 2023-10-19 |
0.0695 USD |
7,836,535.0000 |
0.0804 USD |
0.0691 USD |
0.0960 USD |
0.0695 USD |
| 2023-10-18 |
0.0794 USD |
2,018,017.0000 |
0.0891 USD |
0.0780 USD |
0.0891 USD |
0.0794 USD |
| 2023-10-17 |
0.0883 USD |
1,130,645.0000 |
0.0912 USD |
0.0836 USD |
0.0938 USD |
0.0883 USD |
| 2023-10-16 |
0.0912 USD |
1,232,244.0000 |
0.0931 USD |
0.0903 USD |
0.0967 USD |
0.0912 USD |
| 2023-10-15 |
0.0935 USD |
1,511,973.0000 |
0.0997 USD |
0.0919 USD |
0.1010 USD |
0.0935 USD |
| 2023-10-14 |
0.0997 USD |
4,568,233.0000 |
0.0956 USD |
0.0944 USD |
0.1074 USD |
0.0997 USD |
| 2023-10-13 |
0.0914 USD |
2,956,825.0000 |
0.0875 USD |
0.0852 USD |
0.0966 USD |
0.0914 USD |
| 2023-10-12 |
0.0876 USD |
1,697,488.0000 |
0.0957 USD |
0.0856 USD |
0.0965 USD |
0.0876 USD |
| 2023-10-11 |
0.0959 USD |
1,892,306.0000 |
0.0927 USD |
0.0910 USD |
0.1043 USD |
0.0959 USD |
| 2023-10-10 |
0.0931 USD |
1,393,144.0000 |
0.0991 USD |
0.0921 USD |
0.0996 USD |
0.0931 USD |
| 2023-10-09 |
0.0990 USD |
920,807.0000 |
0.1057 USD |
0.0990 USD |
0.1061 USD |
0.0990 USD |
| 2023-10-08 |
0.1057 USD |
980,594.0000 |
0.1051 USD |
0.1016 USD |
0.1071 USD |
0.1057 USD |
| 2023-10-07 |
0.1046 USD |
1,425,693.0000 |
0.1132 USD |
0.1038 USD |
0.1134 USD |
0.1046 USD |
| 2023-10-06 |
0.1097 USD |
1,377,400.0000 |
0.1208 USD |
0.1094 USD |
0.1208 USD |
0.1097 USD |
| 2023-10-05 |
0.1204 USD |
3,876,388.0000 |
0.1116 USD |
0.1060 USD |
0.1300 USD |
0.1204 USD |
| 2023-10-04 |
0.1117 USD |
1,661,142.0000 |
0.1181 USD |
0.1094 USD |
0.1190 USD |
0.1117 USD |
| 2023-10-03 |
0.1181 USD |
1,185,945.0000 |
0.1233 USD |
0.1175 USD |
0.1242 USD |
0.1181 USD |
| 2023-10-02 |
0.1231 USD |
1,563,944.0000 |
0.1234 USD |
0.1226 USD |
0.1304 USD |
0.1231 USD |
| 2023-10-01 |
0.1244 USD |
1,173,307.0000 |
0.1250 USD |
0.1220 USD |
0.1282 USD |
0.1244 USD |
| 2023-09-30 |
0.1255 USD |
2,649,291.0000 |
0.1288 USD |
0.1220 USD |
0.1302 USD |
0.1255 USD |
| 2023-09-29 |
0.1287 USD |
3,799,928.0000 |
0.1422 USD |
0.1214 USD |
0.1427 USD |
0.1287 USD |
| 2023-09-28 |
0.1476 USD |
3,638,833.0000 |
0.1357 USD |
0.1345 USD |
0.1493 USD |
0.1476 USD |
| 2023-09-27 |
0.1350 USD |
7,480,137.0000 |
0.1476 USD |
0.1345 USD |
0.1747 USD |
0.1350 USD |
| 2023-09-26 |
0.1481 USD |
6,180,873.0000 |
0.1275 USD |
0.1230 USD |
0.1595 USD |
0.1481 USD |
| 2023-09-25 |
0.1280 USD |
4,470,881.0000 |
0.1473 USD |
0.1247 USD |
0.1473 USD |
0.1280 USD |
| 2023-09-24 |
0.1476 USD |
2,856,712.0000 |
0.1541 USD |
0.1431 USD |
0.1544 USD |
0.1476 USD |
| 2023-09-23 |
0.1539 USD |
2,704,014.0000 |
0.1634 USD |
0.1498 USD |
0.1675 USD |
0.1539 USD |
| 2023-09-22 |
0.1600 USD |
7,105,964.0000 |
0.1754 USD |
0.1570 USD |
0.1956 USD |
0.1600 USD |
| 2023-09-21 |
0.1753 USD |
15,096,068.0000 |
0.2687 USD |
0.1422 USD |
0.2719 USD |
0.1753 USD |
| 2023-09-20 |
0.2726 USD |
6,360,848.0000 |
0.2000 USD |
0.2000 USD |
0.3300 USD |
0.2726 USD |