Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0040 USD |
41,367,403.0000 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-26 |
0.0041 USD |
43,105,131.0000 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-25 |
0.0043 USD |
105,513,136.0000 |
0.0041 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2025-08-24 |
0.0041 USD |
131,812,465.0000 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-23 |
0.0041 USD |
49,970,597.0000 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-22 |
0.0041 USD |
21,328,023.0000 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-08-21 |
0.0040 USD |
13,822,033.0000 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-20 |
0.0042 USD |
36,954,668.0000 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-08-19 |
0.0042 USD |
79,415,485.0000 |
0.0042 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2025-08-18 |
0.0042 USD |
49,063,688.0000 |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-17 |
0.0044 USD |
19,114,443.0000 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-16 |
0.0044 USD |
12,352,802.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-08-15 |
0.0044 USD |
25,129,335.0000 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-14 |
0.0044 USD |
30,099,006.0000 |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-13 |
0.0047 USD |
68,395,740.0000 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-12 |
0.0046 USD |
22,238,992.0000 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-11 |
0.0046 USD |
19,808,012.0000 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-08-10 |
0.0046 USD |
32,413,541.0000 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-09 |
0.0048 USD |
18,206,441.0000 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-08-08 |
0.0046 USD |
18,930,892.0000 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-08-07 |
0.0046 USD |
38,638,391.0000 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-06 |
0.0045 USD |
34,550,807.0000 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-08-05 |
0.0046 USD |
41,374,784.0000 |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-08-04 |
0.0047 USD |
6,770,353.0000 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-08-03 |
0.0046 USD |
12,839,090.0000 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-08-02 |
0.0046 USD |
11,923,331.0000 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-01 |
0.0046 USD |
20,794,310.0000 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-31 |
0.0047 USD |
26,019,095.0000 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-07-30 |
0.0049 USD |
44,133,855.0000 |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2025-07-29 |
0.0048 USD |
46,912,071.0000 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-07-28 |
0.0049 USD |
73,902,699.0000 |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-27 |
0.0050 USD |
86,551,451.0000 |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-26 |
0.0049 USD |
40,117,015.0000 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-07-25 |
0.0047 USD |
45,307,959.0000 |
0.0046 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2025-07-24 |
0.0046 USD |
36,375,782.0000 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-23 |
0.0048 USD |
51,045,018.0000 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2025-07-22 |
0.0051 USD |
43,383,437.0000 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-07-21 |
0.0052 USD |
71,300,375.0000 |
0.0050 USD |
0.0050 USD |
0.0058 USD |
0.0052 USD |
| 2025-07-20 |
0.0050 USD |
63,568,983.0000 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-07-19 |
0.0052 USD |
47,563,120.0000 |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2025-07-18 |
0.0050 USD |
33,696,320.0000 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-07-17 |
0.0051 USD |
57,575,058.0000 |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2025-07-16 |
0.0049 USD |
29,320,226.0000 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-15 |
0.0049 USD |
44,012,041.0000 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-14 |
0.0049 USD |
45,815,940.0000 |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-13 |
0.0048 USD |
31,322,342.0000 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-07-12 |
0.0046 USD |
43,877,291.0000 |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |
| 2025-07-11 |
0.0045 USD |
24,808,850.0000 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-10 |
0.0044 USD |
19,667,636.0000 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-09 |
0.0043 USD |
26,084,404.0000 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |