Market [unlinked] / USD
Identifier on Coinbase Pro: VARA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0728 USD |
23,742,966.0000 |
0.0727 USD |
0.0608 USD |
0.0778 USD |
0.0728 USD |
| 2024-02-08 |
0.0724 USD |
22,473,360.0000 |
0.0696 USD |
0.0675 USD |
0.0800 USD |
0.0724 USD |
| 2024-02-07 |
0.0704 USD |
8,119,254.0000 |
0.0681 USD |
0.0649 USD |
0.0710 USD |
0.0704 USD |
| 2024-02-06 |
0.0683 USD |
11,089,129.0000 |
0.0710 USD |
0.0670 USD |
0.0760 USD |
0.0683 USD |
| 2024-02-05 |
0.0697 USD |
14,518,651.0000 |
0.0737 USD |
0.0683 USD |
0.0751 USD |
0.0697 USD |
| 2024-02-04 |
0.0761 USD |
41,365,604.0000 |
0.0739 USD |
0.0710 USD |
0.0886 USD |
0.0761 USD |
| 2024-02-03 |
0.0741 USD |
26,596,380.0000 |
0.0629 USD |
0.0629 USD |
0.0767 USD |
0.0741 USD |
| 2024-02-02 |
0.0629 USD |
4,769,451.0000 |
0.0642 USD |
0.0601 USD |
0.0652 USD |
0.0629 USD |
| 2024-02-01 |
0.0647 USD |
7,826,278.0000 |
0.0670 USD |
0.0612 USD |
0.0676 USD |
0.0647 USD |
| 2024-01-31 |
0.0671 USD |
5,777,521.0000 |
0.0721 USD |
0.0666 USD |
0.0724 USD |
0.0671 USD |
| 2024-01-30 |
0.0733 USD |
2,291,899.0000 |
0.0730 USD |
0.0715 USD |
0.0741 USD |
0.0733 USD |
| 2024-01-29 |
0.0731 USD |
5,005,262.0000 |
0.0750 USD |
0.0710 USD |
0.0760 USD |
0.0731 USD |
| 2024-01-28 |
0.0757 USD |
3,263,472.0000 |
0.0743 USD |
0.0739 USD |
0.0775 USD |
0.0757 USD |
| 2024-01-27 |
0.0738 USD |
7,085,188.0000 |
0.0725 USD |
0.0693 USD |
0.0793 USD |
0.0738 USD |
| 2024-01-26 |
0.0738 USD |
10,705,859.0000 |
0.0668 USD |
0.0654 USD |
0.0812 USD |
0.0738 USD |
| 2024-01-25 |
0.0668 USD |
3,790,775.0000 |
0.0684 USD |
0.0667 USD |
0.0724 USD |
0.0668 USD |
| 2024-01-24 |
0.0683 USD |
3,166,929.0000 |
0.0678 USD |
0.0675 USD |
0.0737 USD |
0.0683 USD |
| 2024-01-23 |
0.0672 USD |
5,285,612.0000 |
0.0741 USD |
0.0617 USD |
0.0741 USD |
0.0672 USD |
| 2024-01-22 |
0.0745 USD |
3,700,705.0000 |
0.0759 USD |
0.0732 USD |
0.0786 USD |
0.0745 USD |
| 2024-01-21 |
0.0761 USD |
2,469,440.0000 |
0.0771 USD |
0.0755 USD |
0.0786 USD |
0.0761 USD |
| 2024-01-20 |
0.0772 USD |
3,051,948.0000 |
0.0784 USD |
0.0756 USD |
0.0791 USD |
0.0772 USD |
| 2024-01-19 |
0.0783 USD |
3,594,428.0000 |
0.0780 USD |
0.0750 USD |
0.0801 USD |
0.0783 USD |
| 2024-01-18 |
0.0766 USD |
5,361,423.0000 |
0.0825 USD |
0.0762 USD |
0.0840 USD |
0.0766 USD |
| 2024-01-17 |
0.0818 USD |
12,506,827.0000 |
0.0805 USD |
0.0800 USD |
0.0940 USD |
0.0818 USD |
| 2024-01-16 |
0.0801 USD |
4,740,191.0000 |
0.0812 USD |
0.0800 USD |
0.0848 USD |
0.0801 USD |
| 2024-01-15 |
0.0822 USD |
4,442,148.0000 |
0.0807 USD |
0.0793 USD |
0.0859 USD |
0.0822 USD |
| 2024-01-14 |
0.0810 USD |
5,585,458.0000 |
0.0824 USD |
0.0800 USD |
0.0870 USD |
0.0810 USD |
| 2024-01-13 |
0.0826 USD |
12,993,272.0000 |
0.0870 USD |
0.0767 USD |
0.0884 USD |
0.0826 USD |
| 2024-01-12 |
0.0867 USD |
6,747,213.0000 |
0.0923 USD |
0.0855 USD |
0.0950 USD |
0.0867 USD |
| 2024-01-11 |
0.0904 USD |
10,699,434.0000 |
0.0957 USD |
0.0879 USD |
0.0980 USD |
0.0904 USD |
| 2024-01-10 |
0.0952 USD |
14,524,239.0000 |
0.0947 USD |
0.0854 USD |
0.0975 USD |
0.0952 USD |
| 2024-01-09 |
0.0844 USD |
36,828,289.0000 |
0.0875 USD |
0.0812 USD |
0.1059 USD |
0.0844 USD |
| 2024-01-08 |
0.0870 USD |
16,152,907.0000 |
0.0844 USD |
0.0750 USD |
0.0914 USD |
0.0870 USD |
| 2024-01-07 |
0.0837 USD |
15,163,092.0000 |
0.0966 USD |
0.0818 USD |
0.1027 USD |
0.0837 USD |
| 2024-01-06 |
0.0984 USD |
53,308,381.0000 |
0.1061 USD |
0.0920 USD |
0.1285 USD |
0.0984 USD |
| 2024-01-05 |
0.1093 USD |
41,776,348.0000 |
0.0770 USD |
0.0770 USD |
0.1148 USD |
0.1093 USD |
| 2024-01-04 |
0.0772 USD |
5,305,943.0000 |
0.0769 USD |
0.0736 USD |
0.0841 USD |
0.0772 USD |
| 2024-01-03 |
0.0769 USD |
10,246,277.0000 |
0.0815 USD |
0.0759 USD |
0.0898 USD |
0.0769 USD |
| 2024-01-02 |
0.0800 USD |
4,924,925.0000 |
0.0802 USD |
0.0795 USD |
0.0859 USD |
0.0800 USD |
| 2024-01-01 |
0.0793 USD |
4,711,755.0000 |
0.0773 USD |
0.0772 USD |
0.0850 USD |
0.0793 USD |
| 2023-12-31 |
0.0774 USD |
7,812,859.0000 |
0.0800 USD |
0.0754 USD |
0.0863 USD |
0.0774 USD |
| 2023-12-30 |
0.0826 USD |
9,254,737.0000 |
0.0800 USD |
0.0775 USD |
0.0910 USD |
0.0826 USD |
| 2023-12-29 |
0.0803 USD |
5,755,213.0000 |
0.0814 USD |
0.0768 USD |
0.0831 USD |
0.0803 USD |
| 2023-12-28 |
0.0810 USD |
4,887,918.0000 |
0.0861 USD |
0.0805 USD |
0.0871 USD |
0.0810 USD |
| 2023-12-27 |
0.0862 USD |
5,190,121.0000 |
0.0853 USD |
0.0833 USD |
0.0916 USD |
0.0862 USD |
| 2023-12-26 |
0.0853 USD |
4,176,044.0000 |
0.0910 USD |
0.0852 USD |
0.0928 USD |
0.0853 USD |
| 2023-12-25 |
0.0911 USD |
6,361,995.0000 |
0.0888 USD |
0.0880 USD |
0.0963 USD |
0.0911 USD |
| 2023-12-24 |
0.0891 USD |
21,304,887.0000 |
0.0857 USD |
0.0815 USD |
0.1050 USD |
0.0891 USD |
| 2023-12-23 |
0.0845 USD |
5,655,424.0000 |
0.0852 USD |
0.0811 USD |
0.0870 USD |
0.0845 USD |
| 2023-12-22 |
0.0852 USD |
13,014,910.0000 |
0.0872 USD |
0.0810 USD |
0.0933 USD |
0.0852 USD |