Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9998 USDC |
92,374,176.8000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-03-10 |
0.9994 USDC |
41,576,987.1100 USDT |
0.9999 USDC |
0.9992 USDC |
1.0001 USDC |
0.9994 USDC |
| 2025-03-09 |
0.9999 USDC |
20,784,115.7900 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-03-08 |
0.9997 USDC |
60,052,542.5000 USDT |
0.9996 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-03-07 |
0.9996 USDC |
233,082,109.1600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
0.9996 USDC |
| 2025-03-06 |
1.0000 USDC |
109,487,912.2100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-03-05 |
1.0000 USDC |
197,566,479.3500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-04 |
0.9998 USDC |
116,444,753.0300 USDT |
0.9993 USDC |
0.9991 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-03-03 |
0.9992 USDC |
112,427,483.9800 USDT |
1.0002 USDC |
0.9990 USDC |
1.0002 USDC |
0.9992 USDC |
| 2025-03-02 |
1.0000 USDC |
84,989,318.3800 USDT |
0.9996 USDC |
0.9994 USDC |
1.0006 USDC |
1.0000 USDC |
| 2025-03-01 |
0.9997 USDC |
93,922,602.2600 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2025-02-28 |
0.9995 USDC |
167,984,940.6100 USDT |
0.9991 USDC |
0.9986 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-02-27 |
0.9991 USDC |
42,728,796.6500 USDT |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9991 USDC |
| 2025-02-26 |
0.9987 USDC |
180,135,134.6200 USDT |
0.9988 USDC |
0.9982 USDC |
0.9995 USDC |
0.9987 USDC |
| 2025-02-25 |
0.9990 USDC |
215,458,709.3700 USDT |
0.9999 USDC |
0.9984 USDC |
1.0002 USDC |
0.9990 USDC |
| 2025-02-24 |
0.9999 USDC |
142,147,014.4900 USDT |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-02-23 |
1.0000 USDC |
570,029,794.7500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-02-22 |
1.0001 USDC |
541,285,831.7000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-21 |
0.9992 USDC |
383,878,699.8100 USDT |
1.0002 USDC |
0.9991 USDC |
1.0004 USDC |
0.9992 USDC |
| 2025-02-20 |
1.0003 USDC |
279,283,386.1600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-02-19 |
1.0000 USDC |
151,737,277.9700 USDT |
0.9994 USDC |
0.9994 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-02-18 |
0.9994 USDC |
114,464,021.6900 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9994 USDC |
| 2025-02-17 |
1.0001 USDC |
18,107,441.0500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-16 |
1.0002 USDC |
52,719,740.8700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-15 |
1.0001 USDC |
39,552,202.5000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-14 |
1.0001 USDC |
44,359,624.9100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-02-13 |
1.0001 USDC |
21,798,986.6500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-12 |
1.0001 USDC |
35,892,194.4600 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-02-11 |
0.9999 USDC |
13,691,738.0100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2025-02-10 |
1.0002 USDC |
16,998,193.9100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-02-09 |
1.0001 USDC |
25,506,573.6500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-02-08 |
1.0001 USDC |
31,087,948.8500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-02-07 |
1.0001 USDC |
35,135,629.6300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2025-02-06 |
1.0001 USDC |
24,533,618.0500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2025-02-05 |
1.0001 USDC |
36,620,151.4100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0020 USDC |
1.0001 USDC |
| 2025-02-04 |
1.0005 USDC |
36,897,487.6200 USDT |
1.0010 USDC |
1.0001 USDC |
1.0013 USDC |
1.0005 USDC |
| 2025-02-03 |
1.0010 USDC |
114,727,315.7200 USDT |
0.9998 USDC |
0.9990 USDC |
1.0021 USDC |
1.0010 USDC |
| 2025-02-02 |
0.9997 USDC |
35,567,134.7200 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-02-01 |
0.9998 USDC |
13,543,234.8500 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-01-31 |
0.9997 USDC |
26,433,530.4900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0003 USDC |
0.9997 USDC |
| 2025-01-30 |
1.0001 USDC |
19,886,618.2000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-01-29 |
1.0000 USDC |
15,815,045.2200 USDT |
0.9995 USDC |
0.9994 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-01-28 |
0.9995 USDC |
12,340,215.4800 USDT |
0.9998 USDC |
0.9993 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-01-27 |
0.9998 USDC |
43,155,473.7600 USDT |
0.9996 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-01-26 |
0.9997 USDC |
10,801,569.4700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-01-25 |
0.9999 USDC |
11,418,177.4000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-01-24 |
1.0000 USDC |
23,993,670.9800 USDT |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2025-01-23 |
1.0002 USDC |
48,346,523.0000 USDT |
0.9995 USDC |
0.9992 USDC |
1.0006 USDC |
1.0002 USDC |
| 2025-01-22 |
0.9997 USDC |
19,943,179.4800 USDT |
1.0001 USDC |
0.9989 USDC |
1.0002 USDC |
0.9997 USDC |
| 2025-01-21 |
1.0002 USDC |
61,390,748.7700 USDT |
0.9988 USDC |
0.9985 USDC |
1.0003 USDC |
1.0002 USDC |