Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.9986 USDC |
74,851,971.2300 USDT |
0.9997 USDC |
0.9970 USDC |
0.9999 USDC |
0.9986 USDC |
| 2024-10-30 |
0.9997 USDC |
55,691,793.6700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-29 |
0.9997 USDC |
111,800,818.2500 USDT |
0.9993 USDC |
0.9989 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-10-28 |
0.9994 USDC |
223,284,261.9300 USDT |
0.9988 USDC |
0.9984 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-10-27 |
0.9987 USDC |
90,388,717.1900 USDT |
0.9987 USDC |
0.9984 USDC |
0.9990 USDC |
0.9987 USDC |
| 2024-10-26 |
0.9987 USDC |
60,608,943.2800 USDT |
0.9979 USDC |
0.9979 USDC |
0.9989 USDC |
0.9987 USDC |
| 2024-10-25 |
0.9980 USDC |
355,535,527.1500 USDT |
0.9994 USDC |
0.9969 USDC |
0.9996 USDC |
0.9980 USDC |
| 2024-10-24 |
0.9994 USDC |
357,375,019.3100 USDT |
0.9990 USDC |
0.9987 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-10-23 |
0.9990 USDC |
297,706,425.1500 USDT |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-10-22 |
0.9993 USDC |
178,429,977.8400 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-10-21 |
0.9996 USDC |
71,086,314.5200 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-10-20 |
0.9997 USDC |
30,109,446.8000 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-19 |
0.9998 USDC |
30,352,556.5300 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-18 |
0.9999 USDC |
167,802,468.8900 USDT |
0.9997 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-17 |
0.9997 USDC |
42,591,928.8600 USDT |
0.9999 USDC |
0.9993 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-16 |
0.9998 USDC |
128,255,441.5300 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-15 |
0.9998 USDC |
48,103,295.1000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-14 |
0.9997 USDC |
60,467,021.3100 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-13 |
0.9997 USDC |
51,542,097.5600 USDT |
0.9998 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-10-12 |
0.9998 USDC |
38,923,929.0200 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-10-11 |
0.9997 USDC |
79,760,543.6000 USDT |
0.9991 USDC |
0.9989 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-10-10 |
0.9991 USDC |
126,223,886.7100 USDT |
0.9992 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2024-10-09 |
0.9992 USDC |
92,536,467.1500 USDT |
0.9995 USDC |
0.9988 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-10-08 |
0.9995 USDC |
141,618,566.1900 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-10-07 |
0.9998 USDC |
49,784,822.2100 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-10-06 |
0.9998 USDC |
21,916,247.6800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-10-05 |
1.0000 USDC |
14,486,430.3600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-04 |
1.0000 USDC |
110,705,700.4500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-10-03 |
0.9999 USDC |
51,243,704.1400 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-10-02 |
0.9998 USDC |
119,032,462.2900 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-10-01 |
0.9998 USDC |
155,466,421.0400 USDT |
0.9997 USDC |
0.9992 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-30 |
0.9997 USDC |
68,714,716.7600 USDT |
1.0002 USDC |
0.9996 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-09-29 |
1.0002 USDC |
33,878,547.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-28 |
1.0001 USDC |
21,919,500.3000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-09-27 |
1.0002 USDC |
208,203,456.6000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-09-26 |
1.0002 USDC |
31,682,221.2900 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-09-25 |
0.9998 USDC |
52,376,295.2400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-24 |
1.0000 USDC |
26,582,535.1800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-23 |
1.0000 USDC |
55,403,156.0200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-22 |
1.0000 USDC |
47,606,013.5000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-09-21 |
1.0001 USDC |
18,950,181.2900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-20 |
1.0001 USDC |
56,149,133.8700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-19 |
1.0002 USDC |
78,298,673.0600 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-18 |
1.0001 USDC |
33,278,400.5300 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-09-17 |
1.0002 USDC |
76,000,796.6000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-09-16 |
0.9999 USDC |
51,738,356.8100 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-09-15 |
1.0000 USDC |
21,284,865.1600 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-14 |
1.0003 USDC |
195,325,984.8400 USDT |
1.0006 USDC |
1.0001 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-09-13 |
1.0006 USDC |
63,540,019.0400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0006 USDC |
| 2024-09-12 |
1.0000 USDC |
136,981,544.9500 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |