Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0002 USDC |
503,720.0400 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2025-12-04 |
1.0002 USDC |
2,794,835.3700 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-12-03 |
1.0002 USDC |
1,869,339.8000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-12-02 |
1.0003 USDC |
2,453,257.5000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-12-01 |
1.0001 USDC |
2,485,863.0500 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-11-30 |
1.0001 USDC |
2,003,191.2800 USDT |
1.0003 USDC |
0.9974 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-11-29 |
1.0002 USDC |
381,468.2400 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-28 |
1.0002 USDC |
2,301,728.5300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-11-27 |
1.0000 USDC |
1,864,133.1000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-11-26 |
1.0001 USDC |
2,277,323.0000 USDT |
0.9997 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-25 |
0.9998 USDC |
6,056,454.1800 USDT |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-11-24 |
0.9999 USDC |
2,779,072.2700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-23 |
0.9999 USDC |
428,888.4300 USDT |
0.9995 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
1,585,067.7900 USDT |
0.9994 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-11-21 |
0.9993 USDC |
4,824,732.4900 USDT |
0.9990 USDC |
0.9986 USDC |
0.9996 USDC |
0.9993 USDC |
| 2025-11-20 |
0.9987 USDC |
2,348,504.7500 USDT |
0.9992 USDC |
0.9986 USDC |
0.9994 USDC |
0.9987 USDC |
| 2025-11-19 |
0.9994 USDC |
1,644,320.4200 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2025-11-18 |
0.9998 USDC |
4,685,198.5700 USDT |
0.9992 USDC |
0.9987 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-11-17 |
0.9989 USDC |
5,072,390.9500 USDT |
0.9995 USDC |
0.9989 USDC |
0.9996 USDC |
0.9989 USDC |
| 2025-11-16 |
0.9992 USDC |
2,108,101.3000 USDT |
0.9994 USDC |
0.9985 USDC |
0.9996 USDC |
0.9992 USDC |
| 2025-11-15 |
0.9994 USDC |
3,939,246.8000 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-14 |
0.9994 USDC |
3,008,629.3800 USDT |
0.9995 USDC |
0.9991 USDC |
0.9998 USDC |
0.9994 USDC |
| 2025-11-13 |
0.9995 USDC |
4,452,585.8000 USDT |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-11-12 |
1.0000 USDC |
1,983,252.6400 USDT |
0.9998 USDC |
0.9996 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-11-11 |
0.9999 USDC |
3,489,010.4900 USDT |
0.9999 USDC |
0.9993 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-11-10 |
0.9997 USDC |
2,038,409.5000 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-11-09 |
1.0000 USDC |
710,399.6100 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-08 |
0.9998 USDC |
2,256,636.6200 USDT |
0.9995 USDC |
0.9993 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-07 |
0.9996 USDC |
2,867,610.7500 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-11-06 |
0.9997 USDC |
3,150,450.1900 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-11-05 |
1.0001 USDC |
2,722,267.4500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-11-04 |
0.9996 USDC |
4,117,285.1600 USDT |
1.0000 USDC |
0.9994 USDC |
1.0000 USDC |
0.9996 USDC |
| 2025-11-03 |
1.0000 USDC |
3,534,035.3900 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-11-02 |
1.0000 USDC |
843,557.0900 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-01 |
0.9996 USDC |
920,550.1600 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-10-31 |
0.9997 USDC |
2,176,018.7800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-10-30 |
1.0000 USDC |
4,801,073.2600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-10-29 |
1.0003 USDC |
3,364,986.7700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-28 |
1.0001 USDC |
5,533,171.4300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-10-27 |
1.0000 USDC |
6,589,933.9900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-10-26 |
1.0003 USDC |
1,985,694.6000 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-25 |
1.0002 USDC |
2,950,699.4100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-10-24 |
1.0002 USDC |
2,456,753.6500 USDT |
1.0005 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-10-23 |
1.0005 USDC |
2,303,202.8800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-10-22 |
1.0002 USDC |
5,503,266.2200 USDT |
1.0006 USDC |
0.9999 USDC |
1.0008 USDC |
1.0002 USDC |
| 2025-10-21 |
1.0006 USDC |
2,139,861.5300 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0006 USDC |
| 2025-10-20 |
1.0003 USDC |
1,099,579.3900 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-10-19 |
1.0005 USDC |
1,119,082.7600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0005 USDC |
| 2025-10-18 |
1.0004 USDC |
663,833.2200 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-10-17 |
1.0005 USDC |
2,315,717.3300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0005 USDC |