Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.0002 USDC |
64,228,566.2000 USDT |
1.0004 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-07-22 |
1.0003 USDC |
51,571,044.9500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-07-21 |
1.0001 USDC |
57,757,542.6900 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0001 USDC |
| 2024-07-20 |
1.0005 USDC |
80,704,527.5500 USDT |
1.0005 USDC |
1.0003 USDC |
1.0007 USDC |
1.0005 USDC |
| 2024-07-19 |
1.0006 USDC |
31,967,913.5800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0006 USDC |
1.0006 USDC |
| 2024-07-18 |
0.9998 USDC |
39,643,417.6300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2024-07-17 |
1.0001 USDC |
74,763,524.7200 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-07-16 |
1.0003 USDC |
125,459,131.2800 USDT |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-07-15 |
1.0007 USDC |
36,244,742.4600 USDT |
1.0003 USDC |
1.0002 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-07-14 |
1.0003 USDC |
6,757,623.2500 USDT |
1.0002 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-07-13 |
1.0002 USDC |
3,808,272.7900 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-12 |
1.0002 USDC |
5,955,024.0200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-07-11 |
0.9999 USDC |
5,604,138.3000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-07-10 |
0.9999 USDC |
4,924,337.6600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-07-09 |
0.9999 USDC |
10,576,800.0900 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-08 |
0.9998 USDC |
18,710,911.7800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-07-07 |
0.9999 USDC |
8,657,727.1300 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-06 |
1.0002 USDC |
22,341,712.6400 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-07-05 |
1.0000 USDC |
42,092,362.2800 USDT |
0.9996 USDC |
0.9993 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-07-04 |
0.9996 USDC |
24,879,711.0000 USDT |
0.9990 USDC |
0.9988 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-07-03 |
0.9990 USDC |
63,137,452.1000 USDT |
0.9985 USDC |
0.9983 USDC |
0.9996 USDC |
0.9990 USDC |
| 2024-07-02 |
0.9984 USDC |
68,611,263.3700 USDT |
0.9990 USDC |
0.9981 USDC |
0.9990 USDC |
0.9984 USDC |
| 2024-07-01 |
0.9990 USDC |
104,697,664.1800 USDT |
0.9984 USDC |
0.9983 USDC |
0.9990 USDC |
0.9990 USDC |
| 2024-06-30 |
0.9985 USDC |
163,078,207.1000 USDT |
0.9984 USDC |
0.9972 USDC |
0.9987 USDC |
0.9985 USDC |
| 2024-06-29 |
0.9985 USDC |
180,370,763.0800 USDT |
0.9980 USDC |
0.9980 USDC |
0.9988 USDC |
0.9985 USDC |
| 2024-06-28 |
0.9981 USDC |
194,652,774.2300 USDT |
0.9986 USDC |
0.9979 USDC |
0.9992 USDC |
0.9981 USDC |
| 2024-06-27 |
0.9987 USDC |
161,250,420.8200 USDT |
0.9994 USDC |
0.9909 USDC |
0.9998 USDC |
0.9987 USDC |
| 2024-06-26 |
0.9993 USDC |
52,719,511.1000 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9993 USDC |
| 2024-06-25 |
0.9998 USDC |
10,488,298.7500 USDT |
0.9993 USDC |
0.9992 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-06-24 |
0.9994 USDC |
3,380,504.2600 USDT |
0.9993 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2024-06-23 |
0.9993 USDC |
691,265.6100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2024-06-22 |
0.9996 USDC |
367,890.4400 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-06-21 |
0.9994 USDC |
4,492,086.7700 USDT |
0.9994 USDC |
0.9990 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-06-20 |
0.9994 USDC |
2,959,519.3700 USDT |
0.9996 USDC |
0.9991 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-06-19 |
0.9997 USDC |
938,267.9600 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-06-18 |
0.9995 USDC |
3,808,610.8000 USDT |
0.9996 USDC |
0.9990 USDC |
1.0010 USDC |
0.9995 USDC |
| 2024-06-17 |
0.9996 USDC |
6,652,765.0100 USDT |
0.9994 USDC |
0.9891 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-16 |
0.9992 USDC |
1,170,015.3000 USDT |
0.9994 USDC |
0.9990 USDC |
1.0000 USDC |
0.9992 USDC |
| 2024-06-15 |
0.9994 USDC |
596,400.3900 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-06-14 |
0.9995 USDC |
5,164,845.5300 USDT |
0.9996 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-06-13 |
0.9996 USDC |
3,825,984.6800 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-06-12 |
0.9996 USDC |
7,025,599.6400 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9996 USDC |
| 2024-06-11 |
1.0000 USDC |
7,317,801.2200 USDT |
0.9996 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-06-10 |
0.9996 USDC |
4,376,060.0100 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-06-09 |
0.9998 USDC |
1,486,438.5200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-06-08 |
0.9999 USDC |
1,247,602.1800 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-06-07 |
0.9996 USDC |
23,376,301.5500 USDT |
0.9996 USDC |
0.9892 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-06-06 |
0.9997 USDC |
15,131,850.8800 USDT |
1.0001 USDC |
0.9897 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-06-05 |
1.0001 USDC |
18,416,467.1700 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2024-06-04 |
1.0000 USDC |
1,742,323.2200 USDT |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |