Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.0001 USDC |
14,108,746.0500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-04-29 |
1.0003 USDC |
32,557,906.8200 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-28 |
1.0003 USDC |
30,630,054.8600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-04-27 |
1.0004 USDC |
22,982,866.3200 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-04-26 |
1.0004 USDC |
49,634,768.5900 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-04-25 |
1.0006 USDC |
76,060,000.5300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2025-04-24 |
1.0004 USDC |
37,469,121.7000 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-04-23 |
1.0004 USDC |
32,613,163.8400 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-04-22 |
1.0005 USDC |
72,545,933.2500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-04-21 |
1.0000 USDC |
23,337,173.8200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-04-20 |
1.0000 USDC |
15,393,105.2100 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
0.9999 USDC |
14,212,625.3700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-18 |
1.0000 USDC |
21,977,024.4000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-17 |
1.0001 USDC |
59,780,009.1300 USDT |
1.0001 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-16 |
1.0001 USDC |
59,118,200.0100 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-15 |
1.0001 USDC |
41,301,630.1600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-14 |
0.9999 USDC |
42,569,684.6700 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-13 |
0.9998 USDC |
56,953,562.4400 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-04-12 |
0.9998 USDC |
32,820,888.9300 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-04-11 |
0.9996 USDC |
46,883,858.1100 USDT |
0.9994 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-04-10 |
0.9995 USDC |
63,364,718.0400 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-04-09 |
0.9999 USDC |
122,662,849.3500 USDT |
0.9991 USDC |
0.9990 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-08 |
0.9991 USDC |
74,203,217.2800 USDT |
0.9995 USDC |
0.9988 USDC |
0.9998 USDC |
0.9991 USDC |
| 2025-04-07 |
0.9996 USDC |
151,219,779.7800 USDT |
0.9992 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-06 |
0.9992 USDC |
19,299,461.9400 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-04-05 |
0.9995 USDC |
15,256,150.3300 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-04-04 |
0.9997 USDC |
72,225,910.3500 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-04-03 |
0.9996 USDC |
74,800,113.1000 USDT |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-04-02 |
0.9999 USDC |
43,600,018.9600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-01 |
1.0000 USDC |
28,568,203.4100 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-31 |
0.9999 USDC |
49,801,201.2800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-03-30 |
0.9998 USDC |
14,136,190.5700 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-03-29 |
0.9997 USDC |
3,830,223.0200 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-03-28 |
0.9994 USDC |
38,376,983.8100 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2025-03-27 |
0.9998 USDC |
14,364,409.7900 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2025-03-26 |
1.0002 USDC |
24,607,627.3800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-25 |
1.0001 USDC |
35,668,234.7700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-03-24 |
1.0001 USDC |
31,337,504.7400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-03-23 |
1.0000 USDC |
2,403,311.0600 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-03-22 |
0.9999 USDC |
2,530,306.9900 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-03-21 |
0.9996 USDC |
22,174,830.1600 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-03-20 |
0.9995 USDC |
46,585,233.2200 USDT |
1.0003 USDC |
0.9994 USDC |
1.0003 USDC |
0.9995 USDC |
| 2025-03-19 |
1.0002 USDC |
128,566,142.1000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-03-18 |
0.9998 USDC |
170,118,966.4200 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2025-03-17 |
0.9999 USDC |
25,414,683.1700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-03-16 |
1.0001 USDC |
10,242,081.6600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-03-15 |
1.0001 USDC |
9,961,516.1900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-03-14 |
1.0002 USDC |
33,451,406.8000 USDT |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-03-13 |
0.9995 USDC |
34,992,162.5700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-03-12 |
0.9999 USDC |
48,237,216.0900 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |