Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.0000 USDC |
49,966,828.2600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-10 |
1.0000 USDC |
104,140,875.2600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-09-09 |
1.0002 USDC |
36,410,798.7200 USDT |
1.0000 USDC |
0.9908 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-09-08 |
1.0000 USDC |
23,029,734.3500 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-07 |
1.0000 USDC |
19,320,203.6300 USDT |
0.9997 USDC |
0.9993 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-09-06 |
0.9996 USDC |
61,996,534.0900 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-09-05 |
0.9997 USDC |
24,467,450.3600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-09-04 |
1.0000 USDC |
39,106,836.2800 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-03 |
0.9998 USDC |
41,116,747.6700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-09-02 |
0.9999 USDC |
37,341,436.7800 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-09-01 |
0.9999 USDC |
33,353,329.0500 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-08-31 |
0.9999 USDC |
22,463,492.2900 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-08-30 |
0.9999 USDC |
62,702,472.1100 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-08-29 |
1.0000 USDC |
63,654,862.8700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-08-28 |
1.0002 USDC |
55,152,466.9800 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-08-27 |
1.0002 USDC |
56,973,208.9100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-08-26 |
1.0002 USDC |
52,798,667.5100 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-08-25 |
1.0004 USDC |
43,552,095.9600 USDT |
1.0004 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-08-24 |
1.0004 USDC |
64,137,708.8900 USDT |
1.0007 USDC |
1.0002 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-08-23 |
1.0007 USDC |
77,391,763.9600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0009 USDC |
1.0007 USDC |
| 2024-08-22 |
1.0001 USDC |
103,905,259.2900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-08-21 |
1.0002 USDC |
115,031,254.7000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-08-20 |
1.0001 USDC |
118,970,871.9800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2024-08-19 |
1.0004 USDC |
23,729,311.2400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-08-18 |
1.0001 USDC |
49,680,680.9900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-08-17 |
1.0001 USDC |
58,545,695.4100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-08-16 |
1.0003 USDC |
55,080,185.8600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-08-15 |
1.0003 USDC |
25,075,301.1500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-14 |
1.0002 USDC |
129,653,945.4600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0002 USDC |
| 2024-08-13 |
1.0003 USDC |
207,252,392.2100 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-08-12 |
1.0002 USDC |
91,074,860.6800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-08-11 |
1.0001 USDC |
34,640,387.8400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-08-10 |
1.0002 USDC |
28,875,365.4500 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-08-09 |
1.0004 USDC |
54,857,087.6800 USDT |
1.0003 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-08-08 |
1.0004 USDC |
229,326,091.6300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-08-07 |
1.0003 USDC |
163,705,083.9700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-08-06 |
1.0004 USDC |
133,047,682.1500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0009 USDC |
1.0004 USDC |
| 2024-08-05 |
1.0003 USDC |
114,808,176.9400 USDT |
0.9996 USDC |
0.9991 USDC |
1.0010 USDC |
1.0003 USDC |
| 2024-08-04 |
0.9996 USDC |
31,511,348.1600 USDT |
0.9995 USDC |
0.9990 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-08-03 |
0.9994 USDC |
11,193,818.9000 USDT |
0.9988 USDC |
0.9986 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-08-02 |
0.9989 USDC |
31,216,043.3700 USDT |
0.9991 USDC |
0.9988 USDC |
0.9994 USDC |
0.9989 USDC |
| 2024-08-01 |
0.9991 USDC |
59,776,154.7700 USDT |
0.9996 USDC |
0.9988 USDC |
0.9997 USDC |
0.9991 USDC |
| 2024-07-31 |
0.9997 USDC |
38,241,284.3700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-07-30 |
0.9998 USDC |
57,478,602.4700 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-07-29 |
0.9999 USDC |
78,717,046.2900 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2024-07-28 |
1.0000 USDC |
38,868,644.4200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-27 |
0.9999 USDC |
15,355,788.4600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
0.9999 USDC |
| 2024-07-26 |
1.0000 USDC |
21,613,119.1200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-07-25 |
0.9997 USDC |
48,929,071.3100 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-07-24 |
0.9999 USDC |
44,121,971.9400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |