Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0006 USDC |
12,280,008.6000 USDT |
1.0011 USDC |
0.9996 USDC |
1.0014 USDC |
1.0006 USDC |
| 2024-02-28 |
1.0002 USDC |
8,651,539.0200 USDT |
1.0005 USDC |
0.9999 USDC |
1.0050 USDC |
1.0002 USDC |
| 2024-02-27 |
1.0005 USDC |
8,697,198.6700 USDT |
1.0008 USDC |
1.0001 USDC |
1.0012 USDC |
1.0005 USDC |
| 2024-02-26 |
1.0008 USDC |
3,612,954.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-25 |
1.0000 USDC |
583,400.6100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-02-24 |
1.0000 USDC |
3,186,882.1900 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-02-23 |
0.9999 USDC |
4,492,492.6200 USDT |
0.9993 USDC |
0.9989 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-02-22 |
0.9997 USDC |
1,738,254.2300 USDT |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-02-21 |
1.0000 USDC |
2,020,351.1200 USDT |
1.0001 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-02-20 |
1.0002 USDC |
6,397,397.2000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2024-02-19 |
1.0003 USDC |
10,236,657.4900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2024-02-18 |
1.0002 USDC |
4,020,236.7900 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-02-17 |
1.0001 USDC |
1,865,876.3700 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0001 USDC |
| 2024-02-16 |
1.0008 USDC |
6,741,270.6900 USDT |
1.0010 USDC |
1.0002 USDC |
1.0011 USDC |
1.0008 USDC |
| 2024-02-15 |
1.0009 USDC |
3,822,092.0200 USDT |
1.0010 USDC |
1.0002 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-02-14 |
1.0009 USDC |
6,390,904.9900 USDT |
1.0006 USDC |
0.9999 USDC |
1.0011 USDC |
1.0009 USDC |
| 2024-02-13 |
1.0006 USDC |
5,425,158.0000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0006 USDC |
| 2024-02-12 |
1.0004 USDC |
5,676,982.4700 USDT |
1.0004 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-02-11 |
1.0002 USDC |
2,099,478.6400 USDT |
1.0004 USDC |
1.0001 USDC |
1.0008 USDC |
1.0002 USDC |
| 2024-02-10 |
1.0004 USDC |
3,388,036.2000 USDT |
1.0005 USDC |
1.0000 USDC |
1.0010 USDC |
1.0004 USDC |
| 2024-02-09 |
1.0004 USDC |
3,897,523.4600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2024-02-08 |
1.0001 USDC |
1,173,774.0000 USDT |
0.9997 USDC |
0.9994 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-02-07 |
0.9998 USDC |
1,569,703.1300 USDT |
0.9997 USDC |
0.9989 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-02-06 |
0.9998 USDC |
2,293,591.6800 USDT |
0.9987 USDC |
0.9985 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-02-05 |
0.9987 USDC |
930,182.0300 USDT |
0.9996 USDC |
0.9985 USDC |
0.9996 USDC |
0.9987 USDC |
| 2024-02-04 |
0.9996 USDC |
1,320,444.9000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-02-03 |
0.9997 USDC |
966,935.2900 USDT |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-02-02 |
0.9995 USDC |
1,054,169.0900 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-02-01 |
0.9997 USDC |
965,980.9300 USDT |
0.9993 USDC |
0.9989 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-01-31 |
0.9996 USDC |
3,161,526.0200 USDT |
1.0000 USDC |
0.9990 USDC |
1.0001 USDC |
0.9996 USDC |
| 2024-01-30 |
0.9999 USDC |
2,065,941.1000 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-29 |
1.0000 USDC |
2,419,094.1800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-01-28 |
0.9999 USDC |
171,572.5400 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-27 |
0.9999 USDC |
603,685.5100 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-01-26 |
0.9997 USDC |
1,453,226.1600 USDT |
0.9994 USDC |
0.9991 USDC |
1.0002 USDC |
0.9997 USDC |
| 2024-01-25 |
0.9995 USDC |
2,590,551.0000 USDT |
0.9995 USDC |
0.9991 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-01-24 |
0.9996 USDC |
1,229,131.6700 USDT |
0.9993 USDC |
0.9989 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-01-23 |
0.9992 USDC |
3,121,936.0100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9994 USDC |
0.9992 USDC |
| 2024-01-22 |
0.9990 USDC |
2,304,349.4100 USDT |
0.9993 USDC |
0.9986 USDC |
0.9995 USDC |
0.9990 USDC |
| 2024-01-21 |
0.9994 USDC |
975,653.3400 USDT |
0.9993 USDC |
0.9991 USDC |
0.9997 USDC |
0.9994 USDC |
| 2024-01-20 |
0.9993 USDC |
965,972.6600 USDT |
0.9993 USDC |
0.9950 USDC |
0.9995 USDC |
0.9993 USDC |
| 2024-01-19 |
0.9991 USDC |
2,519,170.3800 USDT |
0.9990 USDC |
0.9960 USDC |
0.9996 USDC |
0.9991 USDC |
| 2024-01-18 |
0.9989 USDC |
5,203,200.0000 USDT |
0.9990 USDC |
0.9978 USDC |
0.9993 USDC |
0.9989 USDC |
| 2024-01-17 |
0.9991 USDC |
6,837,636.3000 USDT |
0.9997 USDC |
0.9988 USDC |
0.9999 USDC |
0.9991 USDC |
| 2024-01-16 |
0.9999 USDC |
3,345,355.7700 USDT |
0.9993 USDC |
0.9987 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-01-15 |
0.9992 USDC |
3,556,961.9800 USDT |
0.9992 USDC |
0.9990 USDC |
0.9998 USDC |
0.9992 USDC |
| 2024-01-14 |
0.9994 USDC |
3,175,481.2900 USDT |
0.9999 USDC |
0.9992 USDC |
1.0000 USDC |
0.9994 USDC |
| 2024-01-13 |
0.9998 USDC |
5,781,899.7200 USDT |
0.9997 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2024-01-12 |
0.9997 USDC |
9,459,878.4000 USDT |
1.0000 USDC |
0.9987 USDC |
1.0003 USDC |
0.9997 USDC |
| 2024-01-11 |
1.0001 USDC |
5,617,984.6600 USDT |
1.0004 USDC |
0.9994 USDC |
1.0009 USDC |
1.0001 USDC |