Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.9999 USDC |
863,430.2000 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-23 |
0.9998 USDC |
1,071,490.1900 USDT |
0.9995 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-02-22 |
0.9998 USDC |
494,294.5000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-02-21 |
0.9998 USDC |
1,247,653.7200 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-02-20 |
0.9997 USDC |
1,657,520.8500 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-02-19 |
0.9997 USDC |
1,287,422.3900 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-02-18 |
0.9995 USDC |
2,491,056.9700 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-02-17 |
0.9995 USDC |
1,073,529.4400 USDT |
0.9995 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-02-16 |
0.9995 USDC |
914,559.7600 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-02-15 |
0.9995 USDC |
58,749.2500 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-02-14 |
0.9996 USDC |
266,901.4300 USDT |
0.9994 USDC |
0.9991 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-02-13 |
0.9993 USDC |
18,542,986.7700 USDT |
0.9993 USDC |
0.9990 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-02-12 |
0.9992 USDC |
1,383,987.6600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9992 USDC |
| 2026-02-11 |
0.9994 USDC |
2,151,510.2600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2026-02-10 |
0.9996 USDC |
4,203,107.4800 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-02-09 |
0.9995 USDC |
3,620,265.5300 USDT |
0.9994 USDC |
0.9991 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-02-08 |
0.9993 USDC |
493,748.1500 USDT |
0.9994 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-02-07 |
0.9995 USDC |
632,633.1700 USDT |
0.9993 USDC |
0.9990 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-02-06 |
0.9997 USDC |
3,483,690.4000 USDT |
0.9983 USDC |
0.9982 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-02-05 |
0.9984 USDC |
2,921,521.4000 USDT |
0.9980 USDC |
0.9977 USDC |
0.9987 USDC |
0.9984 USDC |
| 2026-02-04 |
0.9984 USDC |
2,991,082.4900 USDT |
0.9988 USDC |
0.9979 USDC |
0.9989 USDC |
0.9984 USDC |
| 2026-02-03 |
0.9993 USDC |
3,421,177.5900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-02-02 |
0.9995 USDC |
11,743,587.2700 USDT |
0.9993 USDC |
0.9989 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-02-01 |
0.9993 USDC |
1,036,184.9400 USDT |
0.9992 USDC |
0.9990 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-01-31 |
0.9987 USDC |
2,981,666.4100 USDT |
0.9987 USDC |
0.9984 USDC |
0.9989 USDC |
0.9987 USDC |
| 2026-01-30 |
0.9986 USDC |
3,772,387.0100 USDT |
0.9985 USDC |
0.9982 USDC |
0.9988 USDC |
0.9986 USDC |
| 2026-01-29 |
0.9985 USDC |
3,730,957.7500 USDT |
0.9988 USDC |
0.9981 USDC |
0.9988 USDC |
0.9985 USDC |
| 2026-01-28 |
0.9988 USDC |
3,130,387.9700 USDT |
0.9988 USDC |
0.9986 USDC |
0.9990 USDC |
0.9988 USDC |
| 2026-01-27 |
0.9989 USDC |
4,329,544.8400 USDT |
0.9991 USDC |
0.9986 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-01-26 |
0.9991 USDC |
6,569,284.7100 USDT |
0.9991 USDC |
0.9987 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-01-25 |
0.9991 USDC |
1,622,407.4700 USDT |
0.9986 USDC |
0.9985 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-01-24 |
0.9985 USDC |
2,049,545.4000 USDT |
0.9989 USDC |
0.9985 USDC |
0.9990 USDC |
0.9985 USDC |
| 2026-01-23 |
0.9989 USDC |
2,619,763.0300 USDT |
0.9992 USDC |
0.9986 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-01-22 |
0.9992 USDC |
3,115,215.3200 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-01-21 |
0.9994 USDC |
6,352,289.6200 USDT |
0.9988 USDC |
0.9988 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-01-20 |
0.9989 USDC |
2,300,430.5500 USDT |
0.9995 USDC |
0.9987 USDC |
0.9995 USDC |
0.9989 USDC |
| 2026-01-19 |
0.9995 USDC |
1,097,387.3700 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9995 USDC |
| 2026-01-18 |
0.9997 USDC |
988,722.5400 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2026-01-17 |
0.9996 USDC |
648,988.6100 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-16 |
0.9995 USDC |
7,351,565.8300 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9995 USDC |
| 2026-01-15 |
0.9998 USDC |
2,922,012.7200 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2026-01-14 |
1.0002 USDC |
2,881,489.8400 USDT |
0.9997 USDC |
0.9994 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-01-13 |
0.9996 USDC |
2,645,863.2500 USDT |
0.9990 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-01-12 |
0.9993 USDC |
5,713,900.1200 USDT |
0.9988 USDC |
0.9985 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-01-11 |
0.9986 USDC |
553,132.4900 USDT |
0.9989 USDC |
0.9986 USDC |
0.9990 USDC |
0.9986 USDC |
| 2026-01-10 |
0.9988 USDC |
394,951.1300 USDT |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9988 USDC |
| 2026-01-09 |
0.9990 USDC |
1,108,177.7700 USDT |
0.9992 USDC |
0.9988 USDC |
0.9993 USDC |
0.9990 USDC |
| 2026-01-08 |
0.9991 USDC |
1,360,773.6300 USDT |
0.9991 USDC |
0.9985 USDC |
0.9993 USDC |
0.9991 USDC |
| 2026-01-07 |
0.9992 USDC |
1,356,218.3700 USDT |
0.9996 USDC |
0.9990 USDC |
0.9998 USDC |
0.9992 USDC |
| 2026-01-06 |
0.9997 USDC |
1,840,263.9600 USDT |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9997 USDC |