Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0004 USDC |
486,486.9800 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0003 USDC |
623,638.7000 USDT |
1.0006 USDC |
1.0001 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-07-14 |
1.0005 USDC |
2,515,087.4200 USDT |
1.0005 USDC |
1.0000 USDC |
1.0013 USDC |
1.0005 USDC |
| 2023-07-13 |
1.0005 USDC |
1,308,835.4500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-07-12 |
0.9999 USDC |
565,924.2800 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-07-11 |
1.0000 USDC |
475,752.3200 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-10 |
1.0001 USDC |
316,311.6200 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-07-09 |
1.0002 USDC |
103,183.3000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-07-08 |
1.0001 USDC |
250,402.0900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-07 |
1.0002 USDC |
428,189.6300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-07-06 |
1.0000 USDC |
273,578.5200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-05 |
1.0001 USDC |
168,676.3600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-07-04 |
1.0002 USDC |
507,020.4000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-07-03 |
0.9999 USDC |
760,332.6400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
0.9999 USDC |
| 2023-07-02 |
0.9999 USDC |
296,609.2400 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-07-01 |
0.9999 USDC |
937,740.9200 USDT |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-06-30 |
0.9998 USDC |
1,792,641.1400 USDT |
0.9998 USDC |
0.9993 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-06-29 |
0.9998 USDC |
661,562.4000 USDT |
0.9999 USDC |
0.9996 USDC |
1.0005 USDC |
0.9998 USDC |
| 2023-06-28 |
0.9999 USDC |
1,267,307.6400 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-06-27 |
1.0002 USDC |
370,459.6000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-06-26 |
1.0002 USDC |
298,231.5300 USDT |
1.0004 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-06-25 |
1.0003 USDC |
197,439.3900 USDT |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-06-24 |
1.0006 USDC |
247,012.4900 USDT |
1.0006 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2023-06-23 |
1.0006 USDC |
587,136.7100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0006 USDC |
| 2023-06-22 |
1.0002 USDC |
1,093,554.8800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-21 |
1.0001 USDC |
604,897.1400 USDT |
1.0002 USDC |
0.9994 USDC |
1.0008 USDC |
1.0001 USDC |
| 2023-06-20 |
1.0001 USDC |
328,213.7800 USDT |
0.9997 USDC |
0.9993 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-06-19 |
0.9996 USDC |
223,953.5700 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-06-18 |
0.9999 USDC |
158,868.2100 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-17 |
0.9996 USDC |
164,297.9100 USDT |
0.9994 USDC |
0.9991 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9994 USDC |
605,341.1300 USDT |
0.9991 USDC |
0.9980 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-06-15 |
0.9991 USDC |
5,895,112.9400 USDT |
0.9998 USDC |
0.9958 USDC |
1.0000 USDC |
0.9991 USDC |
| 2023-06-14 |
1.0000 USDC |
664,767.1900 USDT |
0.9997 USDC |
0.9994 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-13 |
0.9998 USDC |
392,674.9700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-06-12 |
1.0000 USDC |
680,254.5800 USDT |
1.0002 USDC |
0.9992 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-06-11 |
1.0006 USDC |
186,610.4600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-06-10 |
1.0005 USDC |
522,677.3200 USDT |
1.0000 USDC |
0.9993 USDC |
1.0011 USDC |
1.0005 USDC |
| 2023-06-09 |
1.0000 USDC |
762,439.7600 USDT |
1.0002 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-08 |
1.0001 USDC |
71,612.8400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-06-07 |
1.0001 USDC |
1,070,759.3900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-06-06 |
1.0002 USDC |
296,980.1700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-05 |
1.0003 USDC |
344,098.4100 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-06-04 |
1.0002 USDC |
114,653.7800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-03 |
1.0003 USDC |
74,660.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-06-02 |
1.0003 USDC |
323,733.7000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-06-01 |
1.0003 USDC |
366,874.0100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-31 |
1.0002 USDC |
339,249.8100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-05-30 |
1.0003 USDC |
87,596.9300 USDT |
1.0004 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-05-29 |
1.0003 USDC |
346,292.4800 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-05-28 |
1.0002 USDC |
280,147.7500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |