Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.9997 USDC |
375,490.9900 USDT |
0.9995 USDC |
0.9992 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-08-22 |
0.9995 USDC |
274,528.7900 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9995 USDC |
| 2023-08-21 |
0.9998 USDC |
248,786.1400 USDT |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-08-20 |
0.9999 USDC |
351,244.3700 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-08-19 |
0.9998 USDC |
304,545.6200 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-08-18 |
0.9997 USDC |
962,168.2100 USDT |
1.0000 USDC |
0.9991 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-08-17 |
1.0000 USDC |
2,704,413.5600 USDT |
0.9989 USDC |
0.9984 USDC |
1.0015 USDC |
1.0000 USDC |
| 2023-08-16 |
0.9988 USDC |
807,578.4600 USDT |
0.9990 USDC |
0.9985 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-08-15 |
0.9989 USDC |
1,007,875.6500 USDT |
0.9991 USDC |
0.9984 USDC |
0.9993 USDC |
0.9989 USDC |
| 2023-08-14 |
0.9990 USDC |
574,455.6800 USDT |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2023-08-13 |
0.9991 USDC |
713,928.4400 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9991 USDC |
| 2023-08-12 |
0.9994 USDC |
500,072.4900 USDT |
0.9989 USDC |
0.9988 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-08-11 |
0.9989 USDC |
1,785,771.8900 USDT |
0.9988 USDC |
0.9984 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-08-10 |
0.9990 USDC |
731,801.6100 USDT |
0.9993 USDC |
0.9985 USDC |
0.9994 USDC |
0.9990 USDC |
| 2023-08-09 |
0.9993 USDC |
779,666.0800 USDT |
0.9996 USDC |
0.9990 USDC |
0.9998 USDC |
0.9993 USDC |
| 2023-08-08 |
0.9996 USDC |
4,244,127.4200 USDT |
0.9988 USDC |
0.9986 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-08-07 |
0.9988 USDC |
1,599,748.7300 USDT |
0.9983 USDC |
0.9978 USDC |
0.9989 USDC |
0.9988 USDC |
| 2023-08-06 |
0.9985 USDC |
333,288.0500 USDT |
0.9990 USDC |
0.9984 USDC |
0.9991 USDC |
0.9985 USDC |
| 2023-08-05 |
0.9991 USDC |
150,437.4400 USDT |
0.9985 USDC |
0.9984 USDC |
0.9991 USDC |
0.9991 USDC |
| 2023-08-04 |
0.9986 USDC |
1,578,247.4400 USDT |
0.9993 USDC |
0.9985 USDC |
0.9997 USDC |
0.9986 USDC |
| 2023-08-03 |
0.9993 USDC |
498,265.1000 USDT |
0.9994 USDC |
0.9988 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-08-02 |
0.9994 USDC |
720,596.8100 USDT |
0.9995 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2023-08-01 |
0.9994 USDC |
968,235.9600 USDT |
0.9999 USDC |
0.9992 USDC |
0.9999 USDC |
0.9994 USDC |
| 2023-07-31 |
0.9998 USDC |
680,286.7500 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-30 |
0.9998 USDC |
110,672.4500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-07-29 |
1.0000 USDC |
176,372.1700 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-28 |
0.9999 USDC |
605,309.4500 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2023-07-27 |
0.9998 USDC |
1,009,890.4100 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9998 USDC |
| 2023-07-26 |
1.0000 USDC |
442,848.5700 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-25 |
0.9998 USDC |
500,732.7900 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-07-24 |
0.9998 USDC |
295,657.6200 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-07-23 |
0.9998 USDC |
198,510.1000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-07-22 |
1.0001 USDC |
75,160.1300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-21 |
1.0000 USDC |
554,818.7300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-20 |
1.0000 USDC |
155,643.0000 USDT |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-07-19 |
1.0002 USDC |
317,810.9900 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-07-18 |
1.0003 USDC |
516,710.9700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-07-17 |
1.0001 USDC |
2,794,750.3800 USDT |
1.0005 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-07-16 |
1.0004 USDC |
486,486.9800 USDT |
1.0002 USDC |
1.0002 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-07-15 |
1.0003 USDC |
623,638.7000 USDT |
1.0006 USDC |
1.0001 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-07-14 |
1.0005 USDC |
2,515,087.4200 USDT |
1.0005 USDC |
1.0000 USDC |
1.0013 USDC |
1.0005 USDC |
| 2023-07-13 |
1.0005 USDC |
1,308,835.4500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-07-12 |
0.9999 USDC |
565,924.2800 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-07-11 |
1.0000 USDC |
475,752.3200 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-10 |
1.0001 USDC |
316,311.6200 USDT |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-07-09 |
1.0002 USDC |
103,183.3000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-07-08 |
1.0001 USDC |
250,402.0900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-07 |
1.0002 USDC |
428,189.6300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-07-06 |
1.0000 USDC |
273,578.5200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-07-05 |
1.0001 USDC |
168,676.3600 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |