Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0004 USDC |
1,886,499.8900 USDT |
1.0005 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-05-18 |
1.0006 USDC |
2,301,060.3100 USDT |
1.0005 USDC |
1.0002 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-05-17 |
1.0005 USDC |
1,170,696.3900 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-05-16 |
1.0004 USDC |
766,988.2400 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-05-15 |
1.0001 USDC |
2,412,160.7800 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-05-14 |
1.0003 USDC |
2,383,531.7400 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-13 |
1.0003 USDC |
1,841,566.8900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-05-12 |
1.0000 USDC |
1,254,209.1100 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2025-05-11 |
1.0002 USDC |
1,071,590.2000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-10 |
1.0001 USDC |
497,190.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-09 |
1.0001 USDC |
1,767,753.4600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-08 |
1.0000 USDC |
1,717,544.8200 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-07 |
1.0002 USDC |
1,001,436.1300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-06 |
1.0001 USDC |
560,166.7200 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-05 |
1.0000 USDC |
818,836.9200 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2025-05-04 |
1.0002 USDC |
434,997.9500 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-05-03 |
1.0003 USDC |
4,184,419.1500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-05-02 |
1.0004 USDC |
901,894.3200 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-05-01 |
1.0004 USDC |
3,178,045.4200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-04-30 |
1.0001 USDC |
14,108,746.0500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-04-29 |
1.0003 USDC |
32,557,906.8200 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-04-28 |
1.0003 USDC |
30,630,054.8600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-04-27 |
1.0004 USDC |
22,982,866.3200 USDT |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-04-26 |
1.0004 USDC |
49,634,768.5900 USDT |
1.0007 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-04-25 |
1.0006 USDC |
76,060,000.5300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2025-04-24 |
1.0004 USDC |
37,469,121.7000 USDT |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2025-04-23 |
1.0004 USDC |
32,613,163.8400 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-04-22 |
1.0005 USDC |
72,545,933.2500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0008 USDC |
1.0005 USDC |
| 2025-04-21 |
1.0000 USDC |
23,337,173.8200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2025-04-20 |
1.0000 USDC |
15,393,105.2100 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-19 |
0.9999 USDC |
14,212,625.3700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-18 |
1.0000 USDC |
21,977,024.4000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-04-17 |
1.0001 USDC |
59,780,009.1300 USDT |
1.0001 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-16 |
1.0001 USDC |
59,118,200.0100 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-15 |
1.0001 USDC |
41,301,630.1600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-04-14 |
0.9999 USDC |
42,569,684.6700 USDT |
0.9998 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-04-13 |
0.9998 USDC |
56,953,562.4400 USDT |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-04-12 |
0.9998 USDC |
32,820,888.9300 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2025-04-11 |
0.9996 USDC |
46,883,858.1100 USDT |
0.9994 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-04-10 |
0.9995 USDC |
63,364,718.0400 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-04-09 |
0.9999 USDC |
122,662,849.3500 USDT |
0.9991 USDC |
0.9990 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-04-08 |
0.9991 USDC |
74,203,217.2800 USDT |
0.9995 USDC |
0.9988 USDC |
0.9998 USDC |
0.9991 USDC |
| 2025-04-07 |
0.9996 USDC |
151,219,779.7800 USDT |
0.9992 USDC |
0.9988 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-06 |
0.9992 USDC |
19,299,461.9400 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9992 USDC |
| 2025-04-05 |
0.9995 USDC |
15,256,150.3300 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2025-04-04 |
0.9997 USDC |
72,225,910.3500 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-04-03 |
0.9996 USDC |
74,800,113.1000 USDT |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-04-02 |
0.9999 USDC |
43,600,018.9600 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2025-04-01 |
1.0000 USDC |
28,568,203.4100 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-03-31 |
0.9999 USDC |
49,801,201.2800 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |