Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0002 USDC |
605,892.5500 USDT |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-12 |
1.0000 USDC |
775,951.0200 USDT |
0.9998 USDC |
0.9991 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0001 USDC |
1,011,196.0900 USDT |
1.0003 USDC |
0.9992 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-10-10 |
1.0003 USDC |
155,073.3700 USDT |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-10-09 |
1.0001 USDC |
326,206.0200 USDT |
1.0001 USDC |
0.9981 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-08 |
1.0004 USDC |
232,502.1700 USDT |
1.0000 USDC |
0.9993 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-10-07 |
1.0003 USDC |
488,214.6900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-10-06 |
1.0003 USDC |
684,198.1600 USDT |
1.0002 USDC |
0.9995 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-10-05 |
1.0002 USDC |
696,924.7600 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0002 USDC |
| 2022-10-04 |
1.0003 USDC |
483,813.0800 USDT |
1.0002 USDC |
1.0001 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-10-03 |
1.0003 USDC |
312,372.5200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-10-02 |
1.0000 USDC |
356,920.5900 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-10-01 |
1.0001 USDC |
364,451.2900 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-09-30 |
0.9999 USDC |
1,010,046.5300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-09-29 |
1.0000 USDC |
823,945.9700 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-28 |
0.9999 USDC |
770,029.3700 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-09-27 |
0.9999 USDC |
714,073.1000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-09-26 |
1.0000 USDC |
1,339,060.0200 USDT |
0.9999 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-09-25 |
1.0001 USDC |
244,815.0500 USDT |
1.0001 USDC |
0.9995 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-09-24 |
1.0002 USDC |
219,878.4700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-23 |
0.9999 USDC |
653,377.9100 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-09-22 |
1.0000 USDC |
809,643.1400 USDT |
1.0002 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-09-21 |
1.0000 USDC |
723,889.9500 USDT |
1.0000 USDC |
0.9995 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-09-20 |
1.0000 USDC |
708,639.6000 USDT |
1.0002 USDC |
0.9993 USDC |
1.0015 USDC |
1.0000 USDC |
| 2022-09-19 |
1.0001 USDC |
466,668.7900 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-09-18 |
1.0000 USDC |
146,946.9000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-17 |
1.0001 USDC |
152,141.0100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-09-16 |
0.9999 USDC |
387,954.1500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-09-15 |
0.9999 USDC |
402,630.6300 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
0.9999 USDC |
| 2022-09-14 |
0.9998 USDC |
625,525.9800 USDT |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-09-13 |
1.0001 USDC |
672,597.9900 USDT |
1.0002 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-09-12 |
1.0002 USDC |
3,451,550.6400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-09-11 |
1.0002 USDC |
262,627.3000 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-09-10 |
1.0004 USDC |
186,195.4000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-09-09 |
1.0004 USDC |
464,877.9700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0014 USDC |
1.0004 USDC |
| 2022-09-08 |
1.0002 USDC |
451,109.6200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0010 USDC |
1.0002 USDC |
| 2022-09-07 |
1.0001 USDC |
483,915.4400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-09-06 |
1.0000 USDC |
687,966.8300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-09-05 |
1.0000 USDC |
327,212.0500 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-09-04 |
0.9998 USDC |
350,699.9300 USDT |
1.0004 USDC |
0.9995 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-09-03 |
1.0000 USDC |
429,349.1900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-02 |
1.0002 USDC |
1,097,312.1900 USDT |
0.9999 USDC |
0.9995 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-09-01 |
1.0000 USDC |
408,213.7600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-31 |
1.0000 USDC |
393,624.0000 USDT |
1.0004 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-08-30 |
0.9999 USDC |
264,417.5500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
0.9999 USDC |
| 2022-08-29 |
1.0000 USDC |
526,784.1200 USDT |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-08-28 |
1.0000 USDC |
414,762.5300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-27 |
1.0000 USDC |
231,083.7400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-08-26 |
1.0000 USDC |
475,998.2700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-08-25 |
1.0000 USDC |
328,765.2400 USDT |
1.0001 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |