Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0000 USDC |
499,475.7100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0049 USDC |
1.0000 USDC |
| 2022-12-01 |
1.0001 USDC |
657,067.4400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-11-30 |
1.0002 USDC |
296,631.2900 USDT |
0.9997 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-11-29 |
0.9996 USDC |
1,418,553.4400 USDT |
0.9997 USDC |
0.9990 USDC |
1.0001 USDC |
0.9996 USDC |
| 2022-11-28 |
0.9997 USDC |
516,429.4400 USDT |
0.9996 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-11-27 |
0.9995 USDC |
323,707.5100 USDT |
0.9995 USDC |
0.9992 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-11-26 |
0.9994 USDC |
340,131.8800 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9994 USDC |
| 2022-11-25 |
0.9995 USDC |
372,488.2200 USDT |
0.9993 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-11-24 |
0.9992 USDC |
443,559.8800 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-11-23 |
0.9988 USDC |
743,517.3200 USDT |
0.9988 USDC |
0.9986 USDC |
0.9991 USDC |
0.9988 USDC |
| 2022-11-22 |
0.9987 USDC |
1,007,053.2100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9995 USDC |
0.9987 USDC |
| 2022-11-21 |
0.9988 USDC |
1,904,942.7200 USDT |
0.9986 USDC |
0.9981 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-11-20 |
0.9987 USDC |
824,248.7900 USDT |
0.9988 USDC |
0.9980 USDC |
0.9993 USDC |
0.9987 USDC |
| 2022-11-19 |
0.9989 USDC |
493,460.2000 USDT |
0.9988 USDC |
0.9987 USDC |
0.9992 USDC |
0.9989 USDC |
| 2022-11-18 |
0.9987 USDC |
1,204,003.7900 USDT |
0.9993 USDC |
0.9928 USDC |
0.9994 USDC |
0.9987 USDC |
| 2022-11-17 |
0.9994 USDC |
654,396.7800 USDT |
0.9992 USDC |
0.9990 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-11-16 |
0.9990 USDC |
2,244,504.0200 USDT |
0.9988 USDC |
0.9985 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-11-15 |
0.9987 USDC |
854,299.5200 USDT |
0.9985 USDC |
0.9982 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-11-14 |
0.9987 USDC |
1,340,030.7600 USDT |
0.9984 USDC |
0.9977 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-11-13 |
0.9985 USDC |
1,889,526.0300 USDT |
0.9981 USDC |
0.9969 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-11-12 |
0.9981 USDC |
3,129,655.0100 USDT |
0.9973 USDC |
0.9965 USDC |
0.9989 USDC |
0.9981 USDC |
| 2022-11-11 |
0.9976 USDC |
2,712,429.8000 USDT |
0.9973 USDC |
0.9949 USDC |
1.0000 USDC |
0.9976 USDC |
| 2022-11-10 |
0.9972 USDC |
23,196,317.9400 USDT |
0.9985 USDC |
0.9587 USDC |
0.9990 USDC |
0.9972 USDC |
| 2022-11-09 |
0.9985 USDC |
3,756,807.0700 USDT |
0.9999 USDC |
0.9950 USDC |
1.0005 USDC |
0.9985 USDC |
| 2022-11-08 |
1.0000 USDC |
3,241,099.6300 USDT |
1.0000 USDC |
0.9990 USDC |
1.0050 USDC |
1.0000 USDC |
| 2022-11-07 |
1.0000 USDC |
738,339.5800 USDT |
1.0002 USDC |
0.9989 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-11-06 |
1.0003 USDC |
323,833.2200 USDT |
1.0002 USDC |
0.9989 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-11-05 |
1.0004 USDC |
139,452.4700 USDT |
1.0001 USDC |
0.9990 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-11-04 |
1.0000 USDC |
403,788.8100 USDT |
0.9998 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-11-03 |
1.0000 USDC |
482,424.3300 USDT |
1.0000 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-11-02 |
1.0001 USDC |
975,554.2800 USDT |
1.0000 USDC |
0.9988 USDC |
1.0009 USDC |
1.0001 USDC |
| 2022-11-01 |
1.0000 USDC |
378,312.6500 USDT |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-31 |
1.0000 USDC |
525,966.0600 USDT |
1.0002 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-30 |
1.0002 USDC |
290,792.9500 USDT |
1.0003 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-29 |
1.0005 USDC |
588,647.0200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0008 USDC |
1.0005 USDC |
| 2022-10-28 |
1.0003 USDC |
325,624.1700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-10-27 |
1.0001 USDC |
329,943.3200 USDT |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-10-26 |
1.0001 USDC |
545,141.3100 USDT |
1.0003 USDC |
0.9996 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-10-25 |
1.0003 USDC |
547,192.5000 USDT |
1.0001 USDC |
0.9993 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-10-24 |
1.0001 USDC |
409,283.9800 USDT |
1.0000 USDC |
0.9990 USDC |
1.0009 USDC |
1.0001 USDC |
| 2022-10-23 |
0.9999 USDC |
437,002.1300 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-10-22 |
1.0001 USDC |
218,334.1700 USDT |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-21 |
1.0000 USDC |
320,954.2200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-10-20 |
0.9999 USDC |
759,847.7200 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-10-19 |
1.0002 USDC |
388,144.8200 USDT |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-10-18 |
1.0000 USDC |
607,170.8400 USDT |
1.0000 USDC |
0.9995 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-10-17 |
1.0000 USDC |
487,887.1700 USDT |
1.0001 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-10-16 |
1.0001 USDC |
328,900.2800 USDT |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0001 USDC |
193,318.2700 USDT |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
279,506.6700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |