Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0002 USDC |
206,273.2300 USDT |
1.0002 USDC |
0.9994 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-08-23 |
1.0002 USDC |
775,233.3300 USDT |
1.0000 USDC |
0.9983 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-08-22 |
1.0000 USDC |
375,520.8600 USDT |
1.0001 USDC |
0.9991 USDC |
1.0008 USDC |
1.0000 USDC |
| 2022-08-21 |
1.0001 USDC |
159,723.5500 USDT |
1.0001 USDC |
0.9990 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-08-20 |
0.9998 USDC |
193,245.1400 USDT |
0.9993 USDC |
0.9993 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-08-19 |
1.0004 USDC |
410,997.3400 USDT |
1.0009 USDC |
0.9997 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-08-18 |
1.0005 USDC |
9,437.8800 USDT |
1.0001 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-07-13 |
0.9994 USDC |
1,731,839.0000 USDT |
0.9992 USDC |
0.9980 USDC |
1.0002 USDC |
0.9994 USDC |
| 2022-07-12 |
0.9990 USDC |
1,993,506.5400 USDT |
0.9993 USDC |
0.9927 USDC |
1.0002 USDC |
0.9990 USDC |
| 2022-07-11 |
0.9993 USDC |
1,637,356.8800 USDT |
0.9996 USDC |
0.9981 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-07-10 |
0.9997 USDC |
1,091,281.2300 USDT |
0.9996 USDC |
0.9983 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-07-09 |
0.9997 USDC |
623,071.3400 USDT |
0.9993 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |
| 2022-07-08 |
0.9994 USDC |
2,091,432.0100 USDT |
0.9997 USDC |
0.9990 USDC |
1.0003 USDC |
0.9994 USDC |
| 2022-07-07 |
0.9997 USDC |
2,280,881.3600 USDT |
0.9992 USDC |
0.9921 USDC |
1.0007 USDC |
0.9997 USDC |
| 2022-07-06 |
0.9991 USDC |
2,530,765.0000 USDT |
0.9990 USDC |
0.9985 USDC |
1.0001 USDC |
0.9991 USDC |
| 2022-07-05 |
0.9991 USDC |
2,701,826.3400 USDT |
0.9992 USDC |
0.9984 USDC |
1.0002 USDC |
0.9991 USDC |
| 2022-07-04 |
0.9991 USDC |
2,621,859.2100 USDT |
0.9989 USDC |
0.9977 USDC |
1.0008 USDC |
0.9991 USDC |
| 2022-07-03 |
0.9988 USDC |
3,083,188.3600 USDT |
0.9988 USDC |
0.9946 USDC |
1.0010 USDC |
0.9988 USDC |
| 2022-07-02 |
0.9988 USDC |
2,400,602.3300 USDT |
0.9988 USDC |
0.9974 USDC |
1.0000 USDC |
0.9988 USDC |
| 2022-07-01 |
0.9988 USDC |
4,360,164.8400 USDT |
0.9988 USDC |
0.9973 USDC |
1.0009 USDC |
0.9988 USDC |
| 2022-06-30 |
0.9992 USDC |
1,120,509.4700 USDT |
0.9988 USDC |
0.9974 USDC |
0.9995 USDC |
0.9992 USDC |
| 2022-06-29 |
0.9988 USDC |
2,374,656.8700 USDT |
0.9987 USDC |
0.9972 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-28 |
0.9987 USDC |
2,106,952.5900 USDT |
0.9991 USDC |
0.9900 USDC |
0.9991 USDC |
0.9987 USDC |
| 2022-06-27 |
0.9990 USDC |
2,085,921.6900 USDT |
0.9994 USDC |
0.9989 USDC |
0.9995 USDC |
0.9990 USDC |
| 2022-06-26 |
0.9994 USDC |
917,326.6100 USDT |
0.9993 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-06-25 |
0.9994 USDC |
1,065,934.6000 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2022-06-24 |
0.9992 USDC |
1,700,684.5800 USDT |
0.9991 USDC |
0.9990 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-23 |
0.9991 USDC |
1,966,390.7800 USDT |
0.9989 USDC |
0.9988 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-22 |
0.9988 USDC |
2,034,376.0900 USDT |
0.9989 USDC |
0.9900 USDC |
0.9993 USDC |
0.9988 USDC |
| 2022-06-21 |
0.9989 USDC |
1,660,637.0200 USDT |
0.9988 USDC |
0.9954 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-06-20 |
0.9988 USDC |
2,954,456.1500 USDT |
0.9987 USDC |
0.9985 USDC |
0.9998 USDC |
0.9988 USDC |
| 2022-06-19 |
0.9987 USDC |
3,245,348.5200 USDT |
0.9984 USDC |
0.9957 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-18 |
0.9985 USDC |
3,952,108.7700 USDT |
0.9987 USDC |
0.9955 USDC |
0.9989 USDC |
0.9985 USDC |
| 2022-06-17 |
0.9987 USDC |
2,467,568.3700 USDT |
0.9986 USDC |
0.9981 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-16 |
0.9987 USDC |
4,951,152.9400 USDT |
0.9988 USDC |
0.9969 USDC |
0.9990 USDC |
0.9987 USDC |
| 2022-06-15 |
0.9988 USDC |
11,860,314.5500 USDT |
0.9987 USDC |
0.9926 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-14 |
0.9988 USDC |
8,366,659.2500 USDT |
0.9985 USDC |
0.9983 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-13 |
0.9984 USDC |
12,516,401.7400 USDT |
0.9987 USDC |
0.9960 USDC |
0.9990 USDC |
0.9984 USDC |
| 2022-06-12 |
0.9988 USDC |
1,825,485.2700 USDT |
0.9988 USDC |
0.9986 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-11 |
0.9988 USDC |
2,021,515.6800 USDT |
0.9989 USDC |
0.9983 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-06-10 |
0.9990 USDC |
1,628,164.1300 USDT |
0.9991 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2022-06-09 |
0.9992 USDC |
897,575.3000 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2022-06-08 |
0.9992 USDC |
1,514,881.1600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9992 USDC |
| 2022-06-07 |
0.9994 USDC |
3,647,703.2000 USDT |
0.9992 USDC |
0.9987 USDC |
0.9995 USDC |
0.9994 USDC |
| 2022-06-06 |
0.9993 USDC |
1,551,700.2600 USDT |
0.9991 USDC |
0.9987 USDC |
0.9993 USDC |
0.9993 USDC |
| 2022-06-05 |
0.9991 USDC |
673,544.0600 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9991 USDC |
| 2022-06-04 |
0.9991 USDC |
782,195.8500 USDT |
0.9990 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2022-06-03 |
0.9990 USDC |
1,873,299.3900 USDT |
0.9992 USDC |
0.9988 USDC |
0.9993 USDC |
0.9990 USDC |
| 2022-06-02 |
0.9993 USDC |
2,436,509.9100 USDT |
0.9990 USDC |
0.9990 USDC |
1.0000 USDC |
0.9993 USDC |
| 2022-06-01 |
0.9991 USDC |
2,693,348.1100 USDT |
0.9992 USDC |
0.9989 USDC |
0.9993 USDC |
0.9991 USDC |