Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0002 USDC |
567,402.1700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-01-20 |
1.0002 USDC |
737,434.1800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-19 |
1.0001 USDC |
402,911.4100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-01-18 |
1.0000 USDC |
664,500.1700 USDT |
1.0002 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-01-17 |
1.0000 USDC |
638,847.9700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-01-16 |
1.0001 USDC |
554,954.2000 USDT |
1.0003 USDC |
0.9998 USDC |
1.0009 USDC |
1.0001 USDC |
| 2023-01-15 |
1.0002 USDC |
459,881.6300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-01-14 |
1.0001 USDC |
812,660.3000 USDT |
1.0001 USDC |
0.9978 USDC |
1.0019 USDC |
1.0001 USDC |
| 2023-01-13 |
1.0001 USDC |
1,249,655.2400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-01-12 |
1.0001 USDC |
919,680.7800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-01-11 |
0.9998 USDC |
699,084.2000 USDT |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-01-10 |
1.0001 USDC |
822,188.6800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-01-09 |
1.0000 USDC |
1,019,372.5500 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-01-08 |
0.9999 USDC |
391,134.9800 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-01-07 |
0.9997 USDC |
172,181.1500 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-06 |
0.9997 USDC |
334,084.5800 USDT |
0.9997 USDC |
0.9992 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-01-05 |
0.9996 USDC |
339,414.0800 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-01-04 |
0.9997 USDC |
530,426.3000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-01-03 |
0.9995 USDC |
216,487.4000 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-01-02 |
0.9996 USDC |
242,841.4000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-01-01 |
0.9996 USDC |
287,670.4500 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2022-12-31 |
0.9994 USDC |
250,373.0700 USDT |
0.9996 USDC |
0.9992 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-12-30 |
0.9995 USDC |
378,998.9100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9997 USDC |
0.9995 USDC |
| 2022-12-29 |
0.9994 USDC |
405,637.1200 USDT |
0.9994 USDC |
0.9994 USDC |
0.9997 USDC |
0.9994 USDC |
| 2022-12-28 |
0.9994 USDC |
395,785.2600 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-12-27 |
0.9997 USDC |
66,691.0400 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2022-12-26 |
0.9997 USDC |
363,434.4300 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-12-25 |
1.0000 USDC |
413,502.1000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-24 |
1.0000 USDC |
194,232.8900 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-23 |
1.0000 USDC |
319,629.4500 USDT |
0.9998 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-12-22 |
0.9998 USDC |
191,689.8700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-12-21 |
1.0000 USDC |
293,020.8700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-20 |
1.0000 USDC |
613,426.9600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-19 |
1.0000 USDC |
902,522.8500 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-18 |
1.0000 USDC |
901,522.5600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-17 |
1.0000 USDC |
965,943.6900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-12-16 |
1.0000 USDC |
2,026,439.6100 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-12-15 |
1.0001 USDC |
722,598.8800 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-14 |
1.0000 USDC |
1,248,622.5600 USDT |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-12-13 |
0.9998 USDC |
4,245,073.8400 USDT |
1.0002 USDC |
0.9970 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-12-12 |
1.0002 USDC |
9,050,604.8700 USDT |
1.0001 USDC |
0.9970 USDC |
1.0097 USDC |
1.0002 USDC |
| 2022-12-11 |
1.0001 USDC |
323,599.4900 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-12-10 |
1.0000 USDC |
238,523.4900 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-12-09 |
1.0001 USDC |
536,256.9900 USDT |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-12-08 |
1.0002 USDC |
569,148.3200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0007 USDC |
1.0002 USDC |
| 2022-12-07 |
1.0000 USDC |
418,630.7400 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-12-06 |
1.0001 USDC |
268,746.9100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-12-05 |
1.0001 USDC |
399,744.2000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-12-04 |
1.0001 USDC |
345,067.7300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0013 USDC |
1.0001 USDC |
| 2022-12-03 |
1.0001 USDC |
195,781.9100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |